0.28
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.28 | 0.28 | 0.28 | 0.28 | 40.0K |
09:50 | 0.29 | 0.29 | 0.29 | 0.29 | 42.0K |
11:05 | 0.28 | 0.29 | 0.28 | 0.29 | 246.0K |
13:45 | 0.29 | 0.29 | 0.29 | 0.29 | 9.0K |
15:00 | 0.29 | 0.29 | 0.29 | 0.29 | 63.0K |
15:25 | 0.29 | 0.29 | 0.29 | 0.29 | 1.0K |
15:55 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |