1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.34 | 1.34 | 1.34 | 2,611.3K |
| 09:35 | 1.34 | 1.35 | 1.34 | 1.34 | 3,350.2K |
| 09:40 | 1.34 | 1.35 | 1.34 | 1.34 | 2,260.0K |
| 09:45 | 1.34 | 1.34 | 1.34 | 1.34 | 4,744.5K |
| 09:50 | 1.34 | 1.34 | 1.33 | 1.33 | 6,159.7K |
| 09:55 | 1.33 | 1.34 | 1.33 | 1.34 | 6,224.0K |
| 10:00 | 1.34 | 1.34 | 1.33 | 1.34 | 2,253.1K |
| 10:05 | 1.34 | 1.34 | 1.33 | 1.34 | 3,295.0K |
| 10:10 | 1.34 | 1.34 | 1.34 | 1.34 | 1,195.9K |
| 10:15 | 1.34 | 1.34 | 1.34 | 1.34 | 1,551.2K |
| 10:20 | 1.34 | 1.34 | 1.34 | 1.34 | 1,547.3K |
| 10:25 | 1.34 | 1.35 | 1.34 | 1.34 | 1,406.2K |
| 10:30 | 1.34 | 1.35 | 1.34 | 1.34 | 306.8K |
| 10:35 | 1.34 | 1.34 | 1.34 | 1.34 | 634.3K |
| 10:40 | 1.34 | 1.34 | 1.34 | 1.34 | 301.6K |
| 10:45 | 1.34 | 1.34 | 1.34 | 1.34 | 587.8K |
| 10:50 | 1.34 | 1.34 | 1.34 | 1.34 | 321.9K |
| 10:55 | 1.34 | 1.34 | 1.34 | 1.34 | 528.1K |
| 11:00 | 1.34 | 1.35 | 1.34 | 1.35 | 1,855.5K |
| 11:05 | 1.35 | 1.35 | 1.34 | 1.35 | 389.4K |
| 11:10 | 1.35 | 1.35 | 1.34 | 1.34 | 374.4K |
| 11:15 | 1.34 | 1.34 | 1.34 | 1.34 | 39.1K |
| 11:20 | 1.34 | 1.34 | 1.34 | 1.34 | 116.5K |
| 11:25 | 1.34 | 1.34 | 1.34 | 1.34 | 557.7K |
| 13:00 | 1.34 | 1.34 | 1.34 | 1.34 | 1,881.7K |
| 13:05 | 1.34 | 1.34 | 1.34 | 1.34 | 148.7K |
| 13:10 | 1.34 | 1.34 | 1.34 | 1.34 | 1,403.5K |
| 13:15 | 1.34 | 1.34 | 1.34 | 1.34 | 334.8K |
| 13:20 | 1.34 | 1.34 | 1.34 | 1.34 | 132.2K |
| 13:25 | 1.34 | 1.34 | 1.34 | 1.34 | 61.3K |
| 13:30 | 1.34 | 1.34 | 1.34 | 1.34 | 692.5K |
| 13:35 | 1.34 | 1.34 | 1.34 | 1.34 | 128.0K |
| 13:40 | 1.34 | 1.34 | 1.33 | 1.34 | 990.7K |
| 13:45 | 1.34 | 1.34 | 1.34 | 1.34 | 769.0K |
| 13:50 | 1.34 | 1.34 | 1.34 | 1.34 | 922.8K |
| 13:55 | 1.34 | 1.34 | 1.33 | 1.33 | 663.0K |
| 14:00 | 1.33 | 1.33 | 1.33 | 1.33 | 670.4K |
| 14:05 | 1.33 | 1.34 | 1.33 | 1.34 | 808.0K |
| 14:10 | 1.34 | 1.34 | 1.33 | 1.33 | 194.6K |
| 14:15 | 1.33 | 1.33 | 1.33 | 1.33 | 1,461.3K |
| 14:20 | 1.33 | 1.33 | 1.33 | 1.33 | 466.3K |
| 14:25 | 1.33 | 1.33 | 1.33 | 1.33 | 2,203.2K |
| 14:30 | 1.33 | 1.33 | 1.33 | 1.33 | 3,203.2K |
| 14:35 | 1.33 | 1.33 | 1.33 | 1.33 | 1,636.7K |
| 14:40 | 1.33 | 1.33 | 1.33 | 1.33 | 1,008.0K |
| 14:45 | 1.33 | 1.33 | 1.33 | 1.33 | 392.8K |
| 14:50 | 1.33 | 1.33 | 1.33 | 1.33 | 2,260.3K |
| 14:55 | 1.33 | 1.33 | 1.33 | 1.33 | 913.6K |
| 15:00 | 1.33 | 1.33 | 1.33 | 1.33 | 523.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.34 | 1.35 | 1.33 | 1.33 | 66.5M |
| 2025-09-25 | 1.36 | 1.36 | 1.34 | 1.35 | 61.6M |
| 2025-09-24 | 1.32 | 1.36 | 1.32 | 1.36 | 94.1M |
| 2025-09-23 | 1.36 | 1.36 | 1.31 | 1.33 | 122.7M |
| 2025-09-22 | 1.35 | 1.36 | 1.34 | 1.36 | 50.3M |
| 2025-09-19 | 1.36 | 1.37 | 1.34 | 1.35 | 60.8M |
| 2025-09-18 | 1.37 | 1.39 | 1.34 | 1.36 | 104.6M |
| 2025-09-17 | 1.37 | 1.38 | 1.36 | 1.38 | 59.9M |
| 2025-09-16 | 1.35 | 1.37 | 1.34 | 1.37 | 85.6M |
| 2025-09-15 | 1.35 | 1.35 | 1.34 | 1.34 | 103.6M |
| 2025-09-12 | 1.35 | 1.36 | 1.34 | 1.35 | 100.4M |
| 2025-09-11 | 1.32 | 1.35 | 1.31 | 1.35 | 93.8M |
| 2025-09-10 | 1.32 | 1.33 | 1.31 | 1.32 | 64.6M |
| 2025-09-09 | 1.34 | 1.34 | 1.31 | 1.32 | 103.2M |
| 2025-09-08 | 1.32 | 1.34 | 1.31 | 1.34 | 130.9M |
| 2025-09-05 | 1.29 | 1.32 | 1.28 | 1.32 | 170.5M |
| 2025-09-04 | 1.30 | 1.32 | 1.27 | 1.29 | 193.9M |
| 2025-09-03 | 1.33 | 1.34 | 1.30 | 1.30 | 108.9M |
| 2025-09-02 | 1.36 | 1.36 | 1.32 | 1.33 | 125.2M |
| 2025-09-01 | 1.34 | 1.36 | 1.34 | 1.36 | 138.2M |
| 2025-08-29 | 1.34 | 1.35 | 1.34 | 1.34 | 184.4M |
| 2025-08-28 | 1.34 | 1.35 | 1.30 | 1.35 | 235.6M |
| 2025-08-27 | 1.37 | 1.38 | 1.34 | 1.34 | 168.4M |
| 2025-08-26 | 1.37 | 1.38 | 1.36 | 1.37 | 113.6M |
| 2025-08-25 | 1.36 | 1.38 | 1.35 | 1.37 | 189.3M |
| 2025-08-22 | 1.34 | 1.36 | 1.34 | 1.36 | 180.3M |
| 2025-08-21 | 1.36 | 1.36 | 1.34 | 1.35 | 133.7M |
| 2025-08-20 | 1.35 | 1.36 | 1.33 | 1.36 | 127.8M |
| 2025-08-19 | 1.34 | 1.36 | 1.33 | 1.35 | 133.2M |
| 2025-08-18 | 1.32 | 1.34 | 1.32 | 1.34 | 126.5M |
| 2025-08-15 | 1.28 | 1.32 | 1.28 | 1.32 | 112.3M |
| 2025-08-14 | 1.31 | 1.32 | 1.29 | 1.29 | 152.4M |
| 2025-08-13 | 1.30 | 1.31 | 1.30 | 1.31 | 96.6M |
| 2025-08-12 | 1.30 | 1.30 | 1.29 | 1.30 | 112.6M |
| 2025-08-11 | 1.28 | 1.30 | 1.28 | 1.30 | 99.0M |
| 2025-08-08 | 1.27 | 1.28 | 1.27 | 1.28 | 63.4M |
| 2025-08-07 | 1.28 | 1.28 | 1.27 | 1.28 | 92.6M |
| 2025-08-06 | 1.26 | 1.28 | 1.26 | 1.28 | 71.5M |
| 2025-08-05 | 1.25 | 1.26 | 1.25 | 1.26 | 68.5M |
| 2025-08-04 | 1.23 | 1.25 | 1.22 | 1.25 | 86.6M |
| 2025-08-01 | 1.22 | 1.23 | 1.22 | 1.23 | 76.4M |
| 2025-07-31 | 1.23 | 1.24 | 1.22 | 1.22 | 125.2M |
| 2025-07-30 | 1.24 | 1.24 | 1.22 | 1.23 | 91.7M |
| 2025-07-29 | 1.24 | 1.24 | 1.23 | 1.24 | 99.0M |
| 2025-07-28 | 1.23 | 1.24 | 1.23 | 1.24 | 77.7M |
| 2025-07-25 | 1.23 | 1.23 | 1.22 | 1.23 | 60.5M |
| 2025-07-24 | 1.21 | 1.23 | 1.21 | 1.23 | 69.8M |
| 2025-07-23 | 1.23 | 1.23 | 1.21 | 1.21 | 78.7M |
| 2025-07-22 | 1.23 | 1.23 | 1.22 | 1.23 | 72.5M |
| 2025-07-21 | 1.21 | 1.23 | 1.21 | 1.23 | 81.3M |
| 2025-07-18 | 1.21 | 1.22 | 1.20 | 1.21 | 75.0M |
| 2025-07-17 | 1.19 | 1.21 | 1.19 | 1.21 | 64.2M |
| 2025-07-16 | 1.18 | 1.20 | 1.18 | 1.19 | 85.9M |
| 2025-07-15 | 1.20 | 1.20 | 1.17 | 1.19 | 150.2M |
| 2025-07-14 | 1.19 | 1.20 | 1.18 | 1.19 | 66.3M |
| 2025-07-11 | 1.18 | 1.19 | 1.17 | 1.19 | 78.5M |
| 2025-07-10 | 1.18 | 1.19 | 1.17 | 1.18 | 65.8M |
| 2025-07-09 | 1.19 | 1.19 | 1.18 | 1.18 | 69.1M |
| 2025-07-08 | 1.17 | 1.18 | 1.16 | 1.18 | 73.6M |
| 2025-07-07 | 1.16 | 1.17 | 1.15 | 1.17 | 49.9M |
| 2025-07-04 | 1.17 | 1.17 | 1.16 | 1.16 | 87.8M |
| 2025-07-03 | 1.16 | 1.17 | 1.16 | 1.17 | 54.8M |
| 2025-07-02 | 1.17 | 1.17 | 1.16 | 1.16 | 59.0M |
| 2025-07-01 | 1.17 | 1.18 | 1.16 | 1.17 | 88.3M |
| 2025-06-30 | 1.16 | 1.17 | 1.15 | 1.17 | 81.9M |
| 2025-06-27 | 1.15 | 1.16 | 1.15 | 1.15 | 90.3M |
| 2025-06-26 | 1.15 | 1.16 | 1.14 | 1.15 | 72.9M |
| 2025-06-25 | 1.14 | 1.15 | 1.14 | 1.15 | 92.5M |
| 2025-06-24 | 1.11 | 1.14 | 1.11 | 1.14 | 118.1M |
| 2025-06-23 | 1.09 | 1.11 | 1.08 | 1.11 | 113.7M |
| 2025-06-20 | 1.10 | 1.11 | 1.09 | 1.09 | 69.9M |
| 2025-06-19 | 1.12 | 1.12 | 1.10 | 1.10 | 87.6M |
| 2025-06-18 | 1.12 | 1.12 | 1.11 | 1.12 | 85.3M |
| 2025-06-17 | 1.13 | 1.13 | 1.12 | 1.12 | 66.3M |
| 2025-06-16 | 1.11 | 1.13 | 1.11 | 1.13 | 64.6M |
| 2025-06-13 | 1.13 | 1.14 | 1.12 | 1.12 | 99.8M |
| 2025-06-12 | 1.13 | 1.14 | 1.13 | 1.14 | 55.1M |
| 2025-06-11 | 1.13 | 1.14 | 1.13 | 1.13 | 82.7M |
| 2025-06-10 | 1.14 | 1.14 | 1.11 | 1.13 | 95.8M |
| 2025-06-09 | 1.12 | 1.14 | 1.12 | 1.14 | 65.7M |
| 2025-06-06 | 1.12 | 1.12 | 1.12 | 1.12 | 44.0M |
| 2025-06-05 | 1.12 | 1.13 | 1.11 | 1.12 | 87.8M |
| 2025-06-04 | 1.11 | 1.12 | 1.10 | 1.12 | 65.7M |
| 2025-06-03 | 1.09 | 1.11 | 1.09 | 1.10 | 96.1M |
| 2025-05-30 | 1.11 | 1.11 | 1.09 | 1.10 | 92.8M |
| 2025-05-29 | 1.10 | 1.12 | 1.09 | 1.12 | 96.5M |
| 2025-05-28 | 1.10 | 1.10 | 1.09 | 1.09 | 67.3M |
| 2025-05-27 | 1.09 | 1.10 | 1.09 | 1.10 | 85.8M |
| 2025-05-26 | 1.08 | 1.10 | 1.08 | 1.10 | 89.4M |
| 2025-05-23 | 1.09 | 1.10 | 1.08 | 1.08 | 102.5M |
| 2025-05-22 | 1.10 | 1.12 | 1.09 | 1.10 | 94.3M |
| 2025-05-21 | 1.11 | 1.12 | 1.10 | 1.11 | 85.1M |
| 2025-05-20 | 1.11 | 1.12 | 1.10 | 1.12 | 103.0M |
| 2025-05-19 | 1.10 | 1.11 | 1.09 | 1.11 | 96.3M |
| 2025-05-16 | 1.08 | 1.10 | 1.08 | 1.10 | 99.3M |
| 2025-05-15 | 1.10 | 1.10 | 1.09 | 1.09 | 120.8M |
| 2025-05-14 | 1.10 | 1.11 | 1.09 | 1.11 | 115.7M |
| 2025-05-13 | 1.12 | 1.12 | 1.10 | 1.10 | 131.8M |
| 2025-05-12 | 1.10 | 1.11 | 1.09 | 1.11 | 111.3M |
| 2025-05-09 | 1.10 | 1.10 | 1.08 | 1.09 | 127.5M |
| 2025-05-08 | 1.09 | 1.11 | 1.08 | 1.10 | 98.5M |
| 2025-05-07 | 1.11 | 1.11 | 1.08 | 1.09 | 129.4M |
| 2025-05-06 | 1.06 | 1.09 | 1.06 | 1.09 | 94.5M |
| 2025-04-30 | 1.04 | 1.06 | 1.04 | 1.05 | 86.1M |
| 2025-04-29 | 1.02 | 1.04 | 1.02 | 1.04 | 70.6M |
| 2025-04-28 | 1.04 | 1.04 | 1.02 | 1.03 | 83.2M |
| 2025-04-25 | 1.04 | 1.05 | 1.03 | 1.04 | 74.2M |
| 2025-04-24 | 1.05 | 1.05 | 1.03 | 1.04 | 106.7M |
| 2025-04-23 | 1.04 | 1.05 | 1.04 | 1.05 | 106.3M |
| 2025-04-22 | 1.04 | 1.04 | 1.03 | 1.03 | 101.3M |
| 2025-04-21 | 1.01 | 1.04 | 1.01 | 1.04 | 87.5M |
| 2025-04-18 | 1.01 | 1.02 | 1.00 | 1.01 | 82.7M |
| 2025-04-17 | 1.00 | 1.02 | 1.00 | 1.02 | 116.0M |
| 2025-04-16 | 1.02 | 1.03 | 1.00 | 1.01 | 133.6M |
| 2025-04-15 | 1.03 | 1.03 | 1.02 | 1.03 | 114.7M |
| 2025-04-14 | 1.01 | 1.04 | 1.01 | 1.03 | 115.3M |
| 2025-04-11 | 0.98 | 1.02 | 0.97 | 1.00 | 218.4M |
| 2025-04-10 | 0.98 | 1.01 | 0.98 | 0.99 | 295.5M |
| 2025-04-09 | 0.92 | 0.97 | 0.87 | 0.97 | 407.8M |
| 2025-04-08 | 0.95 | 0.98 | 0.92 | 0.94 | 351.5M |
| 2025-04-07 | 1.03 | 1.05 | 0.97 | 0.97 | 130.5M |
| 2025-04-03 | 1.08 | 1.10 | 1.07 | 1.08 | 85.5M |
| 2025-04-02 | 1.09 | 1.10 | 1.08 | 1.09 | 72.9M |
| 2025-04-01 | 1.08 | 1.10 | 1.08 | 1.09 | 79.9M |
| 2025-03-31 | 1.08 | 1.09 | 1.06 | 1.08 | 127.5M |
| 2025-03-28 | 1.10 | 1.11 | 1.09 | 1.09 | 95.7M |
| 2025-03-27 | 1.12 | 1.12 | 1.10 | 1.11 | 129.7M |
| 2025-03-26 | 1.11 | 1.13 | 1.10 | 1.12 | 116.4M |
| 2025-03-25 | 1.11 | 1.12 | 1.10 | 1.11 | 102.8M |
| 2025-03-24 | 1.14 | 1.14 | 1.09 | 1.12 | 149.8M |
| 2025-03-21 | 1.16 | 1.16 | 1.13 | 1.14 | 124.4M |
| 2025-03-20 | 1.16 | 1.17 | 1.15 | 1.16 | 76.5M |
| 2025-03-19 | 1.16 | 1.17 | 1.16 | 1.16 | 82.8M |
| 2025-03-18 | 1.16 | 1.17 | 1.16 | 1.17 | 75.4M |
| 2025-03-17 | 1.16 | 1.16 | 1.15 | 1.16 | 69.6M |
| 2025-03-14 | 1.13 | 1.15 | 1.12 | 1.15 | 111.4M |
| 2025-03-13 | 1.15 | 1.15 | 1.12 | 1.13 | 116.9M |
| 2025-03-12 | 1.15 | 1.16 | 1.15 | 1.15 | 80.5M |
| 2025-03-11 | 1.12 | 1.14 | 1.12 | 1.14 | 80.9M |
| 2025-03-10 | 1.13 | 1.14 | 1.13 | 1.14 | 96.6M |
| 2025-03-07 | 1.14 | 1.15 | 1.13 | 1.14 | 92.9M |
| 2025-03-06 | 1.12 | 1.15 | 1.12 | 1.14 | 93.7M |
| 2025-03-05 | 1.11 | 1.12 | 1.10 | 1.12 | 64.8M |
| 2025-03-04 | 1.08 | 1.11 | 1.08 | 1.11 | 97.3M |
| 2025-03-03 | 1.09 | 1.11 | 1.08 | 1.09 | 99.4M |
| 2025-02-28 | 1.14 | 1.14 | 1.09 | 1.09 | 136.9M |
| 2025-02-27 | 1.14 | 1.15 | 1.12 | 1.14 | 113.4M |
| 2025-02-26 | 1.12 | 1.14 | 1.12 | 1.14 | 113.5M |
| 2025-02-25 | 1.11 | 1.14 | 1.10 | 1.12 | 112.4M |
| 2025-02-24 | 1.12 | 1.13 | 1.11 | 1.12 | 114.2M |
| 2025-02-21 | 1.11 | 1.13 | 1.10 | 1.12 | 118.0M |
| 2025-02-20 | 1.10 | 1.11 | 1.09 | 1.11 | 96.7M |
| 2025-02-19 | 1.06 | 1.10 | 1.06 | 1.10 | 115.7M |
| 2025-02-18 | 1.09 | 1.09 | 1.06 | 1.07 | 131.5M |
| 2025-02-17 | 1.08 | 1.10 | 1.08 | 1.10 | 114.6M |
| 2025-02-14 | 1.08 | 1.08 | 1.07 | 1.07 | 129.8M |
| 2025-02-13 | 1.09 | 1.09 | 1.08 | 1.08 | 119.1M |
| 2025-02-12 | 1.07 | 1.09 | 1.07 | 1.09 | 137.1M |
| 2025-02-11 | 1.08 | 1.08 | 1.07 | 1.07 | 129.0M |
| 2025-02-10 | 1.05 | 1.08 | 1.05 | 1.08 | 118.3M |
| 2025-02-07 | 1.04 | 1.07 | 1.04 | 1.05 | 191.4M |
| 2025-02-06 | 1.01 | 1.04 | 1.00 | 1.04 | 122.7M |
| 2025-02-05 | 1.00 | 1.02 | 1.00 | 1.01 | 95.3M |
| 2025-01-27 | 1.02 | 1.02 | 1.00 | 1.00 | 111.8M |
| 2025-01-24 | 1.00 | 1.02 | 0.99 | 1.02 | 122.8M |
| 2025-01-23 | 1.01 | 1.03 | 1.00 | 1.00 | 120.3M |
| 2025-01-22 | 1.01 | 1.01 | 1.00 | 1.00 | 110.9M |
| 2025-01-21 | 1.02 | 1.02 | 1.00 | 1.02 | 165.1M |
| 2025-01-20 | 1.01 | 1.02 | 1.00 | 1.01 | 153.7M |
| 2025-01-17 | 0.99 | 1.01 | 0.99 | 1.00 | 122.6M |
| 2025-01-16 | 1.00 | 1.02 | 0.99 | 1.00 | 166.2M |
| 2025-01-15 | 1.00 | 1.00 | 0.99 | 0.99 | 155.9M |
| 2025-01-14 | 0.95 | 1.00 | 0.95 | 1.00 | 245.6M |
| 2025-01-13 | 0.93 | 0.95 | 0.92 | 0.95 | 108.3M |
| 2025-01-10 | 0.97 | 0.98 | 0.95 | 0.95 | 135.5M |
| 2025-01-09 | 0.96 | 0.98 | 0.96 | 0.98 | 154.8M |
| 2025-01-08 | 0.96 | 0.98 | 0.94 | 0.97 | 198.2M |
| 2025-01-07 | 0.94 | 0.97 | 0.94 | 0.97 | 222.3M |
| 2025-01-06 | 0.94 | 0.96 | 0.92 | 0.94 | 229.0M |
| 2025-01-03 | 1.00 | 1.00 | 0.95 | 0.95 | 245.5M |
| 2025-01-02 | 1.00 | 1.02 | 0.98 | 1.00 | 259.4M |