China Southern CSI All Index Cmptr

159586
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.15 1.16 322.9K
09:35 1.16 1.16 1.15 1.15 67.2K
09:40 1.15 1.15 1.15 1.15 156.0K
09:45 1.15 1.15 1.15 1.15 378.0K
09:50 1.15 1.15 1.15 1.15 3.7K
09:55 1.15 1.15 1.15 1.15 9.1K
10:00 1.15 1.15 1.15 1.15 46.6K
10:05 1.15 1.15 1.15 1.15 2.0K
10:10 1.15 1.15 1.15 1.15 19.2K
10:15 1.15 1.15 1.15 1.15 9.3K
10:20 1.15 1.15 1.15 1.15 4.9K
10:25 1.15 1.15 1.15 1.15 0.2K
10:30 1.15 1.15 1.15 1.15 8.0K
10:35 1.15 1.16 1.15 1.15 92.1K
10:40 1.16 1.16 1.16 1.16 3.9K
10:45 1.15 1.15 1.15 1.15 2.5K
10:55 1.15 1.15 1.15 1.15 1.3K
11:00 1.15 1.16 1.15 1.16 2.1K
11:05 1.16 1.16 1.16 1.16 62.6K
11:10 1.16 1.16 1.16 1.16 13.8K
11:15 1.16 1.16 1.16 1.16 5.4K
11:20 1.16 1.16 1.16 1.16 14.5K
11:25 1.16 1.16 1.16 1.16 883.6K
13:00 1.16 1.16 1.16 1.16 101.5K
13:10 1.16 1.16 1.16 1.16 589.6K
13:15 1.17 1.17 1.17 1.17 48.6K
13:20 1.16 1.16 1.16 1.16 101.6K
13:25 1.16 1.16 1.16 1.16 10.2K
13:35 1.16 1.16 1.16 1.16 16.3K
13:40 1.16 1.16 1.16 1.16 4.6K
13:45 1.16 1.16 1.16 1.16 12.3K
13:50 1.16 1.16 1.16 1.16 24.0K
13:55 1.16 1.16 1.16 1.16 19.6K
14:00 1.16 1.16 1.16 1.16 77.7K
14:05 1.16 1.16 1.16 1.16 1.1K
14:10 1.16 1.16 1.16 1.16 1.9K
14:15 1.16 1.16 1.16 1.16 3.0K
14:20 1.16 1.16 1.16 1.16 32.8K
14:25 1.16 1.16 1.16 1.16 31.1K
14:35 1.16 1.16 1.16 1.16 9.2K
14:40 1.16 1.16 1.15 1.15 6.9K
14:45 1.16 1.16 1.15 1.15 77.3K
14:50 1.16 1.16 1.15 1.15 77.6K
14:55 1.16 1.16 1.16 1.16 1.0K
15:00 1.16 1.16 1.16 1.16 1.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available