China Southern CSI All Index Cmptr

159586
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 849.7K
09:35 1.15 1.15 1.15 1.15 33.6K
09:40 1.15 1.16 1.15 1.15 77.5K
09:45 1.16 1.16 1.16 1.16 971.5K
09:50 1.16 1.16 1.16 1.16 2.6K
09:55 1.16 1.16 1.16 1.16 13.8K
10:00 1.16 1.16 1.16 1.16 29.3K
10:05 1.16 1.16 1.15 1.15 2.4K
10:10 1.15 1.16 1.15 1.16 22.9K
10:15 1.16 1.16 1.16 1.16 18.0K
10:20 1.16 1.16 1.16 1.16 46.6K
10:25 1.16 1.16 1.16 1.16 5.0K
10:30 1.16 1.16 1.16 1.16 17.3K
10:35 1.16 1.16 1.16 1.16 25.0K
10:40 1.16 1.16 1.16 1.16 2.9K
10:50 1.16 1.16 1.16 1.16 46.2K
10:55 1.16 1.16 1.16 1.16 0.5K
11:00 1.16 1.16 1.16 1.16 14.8K
11:05 1.16 1.16 1.16 1.16 0.2K
11:15 1.16 1.16 1.16 1.16 161.0K
13:00 1.16 1.16 1.16 1.16 57.2K
13:05 1.16 1.16 1.16 1.16 12.6K
13:10 1.16 1.16 1.16 1.16 43.4K
13:15 1.16 1.16 1.16 1.16 10.0K
13:30 1.16 1.16 1.16 1.16 21.5K
13:35 1.16 1.16 1.16 1.16 3.7K
13:40 1.16 1.16 1.16 1.16 6.3K
13:50 1.16 1.16 1.16 1.16 2.6K
13:55 1.16 1.16 1.16 1.16 0.1K
14:00 1.16 1.16 1.16 1.16 17.1K
14:05 1.16 1.16 1.16 1.16 24.6K
14:10 1.16 1.16 1.16 1.16 2.4K
14:15 1.16 1.16 1.16 1.16 7.2K
14:20 1.16 1.16 1.16 1.16 6.1K
14:25 1.16 1.16 1.16 1.16 0.3K
14:30 1.16 1.16 1.16 1.16 12.7K
14:35 1.16 1.16 1.16 1.16 430.3K
14:40 1.16 1.16 1.16 1.16 510.2K
14:45 1.16 1.16 1.16 1.16 760.1K
14:50 1.16 1.16 1.16 1.16 195.7K
14:55 1.16 1.16 1.16 1.16 6.0K
15:00 1.16 1.16 1.16 1.16 10.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available