1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.22 | 1.22 | 1,460.9K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 822.0K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 640.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 271.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 158.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,314.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 96.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 101.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 478.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 37.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 554.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 70.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 99.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 33.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 175.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 150.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 208.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 35.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 91.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 83.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 37.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16.2K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 892.2K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 36.5K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 245.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 142.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 158.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 565.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 629.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 599.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 26.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 23.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 29.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 17.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 52.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 38.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 32.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 65.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 305.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 380.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 741.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 632.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 641.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 191.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 73.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 75.5K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |