1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,889.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 333.7K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 103.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 16.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 92.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,294.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 45.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 160.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 13.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 26.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 131.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 19.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 53.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 19.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 26.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 109.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 111.9K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 5.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 61.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 42.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 63.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 183.1K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 20.6K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 107.0K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 33.7K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 60.7K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 16.6K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.21 | 83.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 9.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 102.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 60.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 26.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 77.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 47.5K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.22 | 162.1K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.22 | 121.7K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 75.4K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 73.5K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 279.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 255.1K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 716.5K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 29.0K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |