China Southern CSI All Index Cmptr

159586
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.18 1.18 1.18 1.18 494.2K
10:35 1.18 1.18 1.18 1.18 251.0K
10:40 1.18 1.18 1.18 1.18 187.1K
10:45 1.18 1.18 1.17 1.17 177.2K
10:50 1.17 1.18 1.17 1.18 56.6K
11:00 1.18 1.18 1.18 1.18 11.7K
11:05 1.18 1.18 1.18 1.18 238.9K
11:10 1.18 1.18 1.18 1.18 16.4K
11:15 1.18 1.18 1.18 1.18 26.9K
11:20 1.17 1.18 1.17 1.17 37.6K
11:25 1.18 1.18 1.18 1.18 33.8K
13:00 1.18 1.18 1.17 1.17 531.1K
13:05 1.17 1.17 1.17 1.17 290.6K
13:10 1.17 1.17 1.17 1.17 170.8K
13:15 1.17 1.17 1.17 1.17 178.5K
13:20 1.17 1.17 1.17 1.17 156.3K
13:25 1.17 1.18 1.17 1.18 345.1K
13:30 1.17 1.18 1.17 1.17 251.9K
13:35 1.18 1.18 1.17 1.18 322.7K
13:40 1.18 1.18 1.17 1.17 221.2K
13:45 1.17 1.18 1.17 1.18 291.4K
13:50 1.18 1.18 1.18 1.18 182.4K
13:55 1.18 1.18 1.18 1.18 292.5K
14:00 1.18 1.18 1.18 1.18 365.8K
14:05 1.18 1.18 1.18 1.18 141.3K
14:10 1.18 1.18 1.18 1.18 472.1K
14:15 1.18 1.18 1.17 1.18 345.2K
14:20 1.17 1.18 1.17 1.17 150.4K
14:25 1.17 1.18 1.17 1.17 391.4K
14:30 1.17 1.17 1.17 1.17 708.7K
14:35 1.17 1.17 1.17 1.17 1,768.5K
14:40 1.17 1.17 1.17 1.17 570.6K
14:45 1.17 1.17 1.17 1.17 165.8K
14:50 1.17 1.17 1.17 1.17 109.0K
14:55 1.17 1.17 1.17 1.17 2.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available