1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 17.5K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 56.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 87.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 8.7K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 151.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 17.7K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 20.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 11.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 37.1K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 64.6K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 61.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 42.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 53.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 37.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 54.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 310.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.05 | 171.4K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 52.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |