1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.09 | 121.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 46.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 418.5K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 350.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 163.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 27.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 26.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 19.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 45.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 98.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 23.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 173.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 489.1K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 21.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 345.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 162.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 152.3K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 313.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,054.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,223.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,130.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 35.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 10.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |