1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 23.4K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 220.8K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 37.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14.3K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 18.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 468.3K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 962.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 195.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 608.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 305.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 771.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,051.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 151.0K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 305.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 321.7K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.09 | 239.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,247.9K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 22.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 456.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 3.8K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 105.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 53.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 24.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 48.3K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 159.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 20.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 67.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 76.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 35.2K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 237.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 519.3K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 7.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 139.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 19.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |