China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.11 1.11 50.2K
09:35 1.10 1.10 1.10 1.10 241.7K
09:40 1.10 1.11 1.10 1.11 118.0K
09:45 1.11 1.11 1.11 1.11 134.6K
09:50 1.11 1.11 1.11 1.11 381.5K
09:55 1.11 1.11 1.11 1.11 14.2K
10:00 1.11 1.11 1.10 1.10 4.6K
10:05 1.10 1.11 1.10 1.11 1.2K
10:10 1.11 1.11 1.10 1.10 31.6K
10:15 1.10 1.10 1.10 1.10 10.1K
10:20 1.10 1.11 1.10 1.11 16.1K
10:25 1.11 1.11 1.11 1.11 153.2K
10:30 1.10 1.10 1.10 1.10 45.1K
10:35 1.10 1.10 1.10 1.10 1.1K
10:40 1.10 1.10 1.10 1.10 12.0K
10:45 1.10 1.10 1.10 1.10 11.6K
10:50 1.10 1.10 1.10 1.10 105.0K
10:55 1.10 1.10 1.10 1.10 1.5K
11:00 1.10 1.10 1.10 1.10 1.2K
11:10 1.11 1.11 1.10 1.11 470.0K
11:15 1.10 1.10 1.10 1.10 151.5K
11:20 1.11 1.11 1.10 1.10 100.6K
11:25 1.11 1.11 1.11 1.11 10.0K
13:00 1.11 1.11 1.11 1.11 20.7K
13:05 1.11 1.11 1.11 1.11 0.3K
13:15 1.10 1.10 1.10 1.10 10.0K
13:20 1.10 1.10 1.10 1.10 36.6K
13:25 1.10 1.10 1.10 1.10 259.8K
13:35 1.10 1.10 1.10 1.10 74.8K
13:40 1.09 1.10 1.09 1.09 231.8K
13:45 1.09 1.10 1.09 1.10 10.2K
13:50 1.10 1.10 1.10 1.10 2.1K
13:55 1.10 1.10 1.10 1.10 171.5K
14:00 1.10 1.10 1.09 1.09 30.0K
14:05 1.09 1.09 1.09 1.09 37.0K
14:10 1.09 1.09 1.09 1.09 290.1K
14:15 1.09 1.09 1.09 1.09 146.9K
14:25 1.09 1.09 1.09 1.09 16.7K
14:30 1.09 1.09 1.08 1.08 285.6K
14:35 1.08 1.08 1.08 1.08 219.2K
14:40 1.08 1.08 1.08 1.08 33.2K
14:45 1.09 1.09 1.09 1.09 0.6K
14:50 1.09 1.09 1.09 1.09 1.7K
14:55 1.09 1.09 1.09 1.09 15.7K
15:40 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available