1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.08 | 1.11 | 292.8K |
| 09:35 | 1.10 | 1.11 | 1.09 | 1.10 | 305.0K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 345.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 576.4K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 14.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 314.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 821.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 459.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 19.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 24.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 26.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 135.2K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 2.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 40.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.10 | 727.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 8.3K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 698.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 195.1K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 26.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 19.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 15.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 594.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 76.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 94.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 174.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 84.4K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 6.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 27.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |