1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.02 | 1.02 | 49.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 203.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 106.6K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 18.8K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 151.3K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 4.2K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 219.8K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 101.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 84.5K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 12.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 150.3K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 150.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 300.7K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 150.2K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 313.8K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 161.7K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 80.1K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 15.7K |
| 14:50 | 1.01 | 1.02 | 1.01 | 1.02 | 7.8K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 17.4K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |