1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 11.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 150.1K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 2.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 158.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 152.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 46.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 34.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 202.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 94.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 289.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 160.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 150.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 152.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |