1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 157.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 128.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 624.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 65.1K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 108.6K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 6.3K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 566.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 296.3K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 166.2K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 13.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 151.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 13.7K |
| 14:00 | 1.04 | 1.05 | 1.04 | 1.05 | 896.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |