1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 21.8K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 60.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 153.1K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 152.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 183.4K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 61.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 172.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 40.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 51.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 81.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:10 | 1.04 | 1.04 | 1.03 | 1.04 | 1.3K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.04 | 154.6K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 29.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 66.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 155.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 14.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 9.7K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |