1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.01 | 11.8K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 9.5K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 272.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 451.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 156.6K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 19.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 20.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 46.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 120.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 141.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |