1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 271.8K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 153.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 28.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 90.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 53.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 98.5K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 7.0K |
| 14:15 | 1.01 | 1.02 | 1.01 | 1.02 | 450.8K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 244.5K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 490.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |