China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 245.3K
09:35 1.10 1.10 1.10 1.10 37.9K
09:40 1.10 1.10 1.10 1.10 67.7K
09:45 1.11 1.11 1.11 1.11 839.9K
09:50 1.10 1.11 1.10 1.11 29.2K
09:55 1.11 1.11 1.11 1.11 357.2K
10:00 1.11 1.11 1.11 1.11 2.6K
10:05 1.11 1.11 1.11 1.11 221.0K
10:10 1.11 1.11 1.11 1.11 20.4K
10:15 1.11 1.11 1.11 1.11 52.0K
10:25 1.11 1.11 1.11 1.11 8.2K
10:30 1.11 1.11 1.11 1.11 1.8K
10:35 1.11 1.11 1.11 1.11 41.6K
10:40 1.11 1.11 1.10 1.10 7.2K
10:45 1.11 1.11 1.11 1.11 20.8K
10:55 1.11 1.11 1.11 1.11 0.8K
11:00 1.11 1.11 1.10 1.10 4.9K
11:15 1.11 1.11 1.11 1.11 40.2K
11:20 1.11 1.11 1.11 1.11 34.3K
11:25 1.11 1.11 1.11 1.11 93.2K
13:00 1.11 1.11 1.11 1.11 318.0K
13:05 1.11 1.12 1.11 1.12 328.1K
13:10 1.11 1.12 1.11 1.12 437.3K
13:15 1.12 1.12 1.12 1.12 5.3K
13:20 1.11 1.11 1.11 1.11 50.0K
13:25 1.11 1.11 1.11 1.11 602.5K
13:30 1.11 1.11 1.11 1.11 380.1K
13:35 1.12 1.12 1.12 1.12 240.0K
13:40 1.11 1.11 1.11 1.11 3.8K
13:45 1.11 1.11 1.11 1.11 1.0K
13:50 1.11 1.11 1.11 1.11 5.1K
14:00 1.12 1.12 1.11 1.11 389.9K
14:10 1.11 1.11 1.11 1.11 11.5K
14:15 1.11 1.11 1.11 1.11 1.8K
14:20 1.11 1.11 1.11 1.11 10.9K
14:25 1.11 1.11 1.11 1.11 4.7K
14:30 1.11 1.11 1.11 1.11 24.7K
14:35 1.11 1.11 1.11 1.11 12.7K
14:40 1.11 1.11 1.11 1.11 20.4K
14:45 1.11 1.11 1.11 1.11 140.6K
14:50 1.11 1.11 1.11 1.11 39.2K
14:55 1.11 1.11 1.11 1.11 102.4K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available