1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 51.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 192.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 171.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 71.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 2.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 283.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 106.0K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 16.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 687.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 200.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 29.7K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 423.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 36.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 190.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 190.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 226.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,310.1K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.14 | 121.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 57.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 188.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 571.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 22.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 156.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |