China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 1,262.6K
09:35 1.15 1.15 1.14 1.14 951.8K
09:40 1.14 1.14 1.14 1.14 110.7K
09:45 1.14 1.15 1.14 1.15 520.9K
09:50 1.15 1.15 1.15 1.15 269.7K
09:55 1.15 1.15 1.15 1.15 29.6K
10:00 1.15 1.15 1.14 1.14 481.9K
10:05 1.15 1.15 1.14 1.14 36.4K
10:10 1.14 1.14 1.14 1.14 62.0K
10:15 1.14 1.14 1.14 1.14 280.9K
10:20 1.14 1.14 1.14 1.14 264.2K
10:25 1.14 1.14 1.14 1.14 75.9K
10:30 1.14 1.14 1.14 1.14 217.3K
10:35 1.14 1.14 1.14 1.14 96.4K
10:40 1.14 1.14 1.14 1.14 15.7K
10:45 1.14 1.14 1.14 1.14 35.0K
10:50 1.14 1.15 1.14 1.15 148.6K
10:55 1.15 1.15 1.14 1.15 77.5K
11:00 1.15 1.15 1.15 1.15 171.8K
11:05 1.15 1.15 1.15 1.15 65.9K
11:10 1.15 1.15 1.15 1.15 69.7K
11:15 1.15 1.15 1.15 1.15 138.2K
11:20 1.15 1.15 1.14 1.14 347.9K
11:25 1.14 1.14 1.14 1.14 149.9K
13:00 1.15 1.15 1.14 1.15 140.7K
13:05 1.14 1.15 1.14 1.15 323.0K
13:10 1.15 1.15 1.14 1.15 434.0K
13:15 1.15 1.15 1.15 1.15 23.9K
13:20 1.15 1.15 1.15 1.15 9.2K
13:25 1.15 1.15 1.15 1.15 204.0K
13:30 1.15 1.15 1.15 1.15 54.2K
13:35 1.14 1.15 1.14 1.15 94.3K
13:40 1.15 1.15 1.15 1.15 19.5K
13:45 1.15 1.15 1.15 1.15 21.2K
13:50 1.14 1.15 1.14 1.15 105.6K
13:55 1.15 1.15 1.15 1.15 35.3K
14:00 1.15 1.15 1.15 1.15 75.8K
14:05 1.14 1.15 1.14 1.15 17.8K
14:10 1.15 1.15 1.15 1.15 22.8K
14:15 1.15 1.15 1.15 1.15 125.9K
14:20 1.15 1.15 1.15 1.15 48.9K
14:25 1.15 1.15 1.15 1.15 266.7K
14:30 1.15 1.15 1.15 1.15 259.5K
14:35 1.15 1.15 1.15 1.15 477.8K
14:40 1.15 1.15 1.15 1.15 36.0K
14:45 1.15 1.15 1.15 1.15 190.1K
14:50 1.15 1.15 1.15 1.15 264.7K
14:55 1.15 1.15 1.15 1.15 68.6K
15:00 1.15 1.15 1.15 1.15 42.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available