1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.16 | 582.8K |
| 09:35 | 1.16 | 1.16 | 1.15 | 1.16 | 156.9K |
| 09:40 | 1.16 | 1.16 | 1.15 | 1.15 | 1,288.9K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2,309.1K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 585.1K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 503.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 440.5K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 256.5K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 258.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 138.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 346.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 281.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 267.3K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 210.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 208.2K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 336.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 305.1K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 579.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 128.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 332.3K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.12 | 19.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 120.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 27.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 46.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 478.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 209.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 77.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 14.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 71.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 57.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 21.1K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 43.5K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 96.6K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 294.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 170.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 48.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 107.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 13.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 28.5K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 145.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 33.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 89.1K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 98.6K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 123.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 69.1K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 57.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 37.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |