China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 142.3K
09:35 1.11 1.11 1.10 1.11 232.2K
09:40 1.11 1.11 1.11 1.11 165.9K
09:45 1.11 1.11 1.10 1.10 62.0K
09:50 1.10 1.10 1.10 1.10 132.5K
09:55 1.10 1.10 1.10 1.10 20.8K
10:00 1.10 1.10 1.10 1.10 76.0K
10:05 1.10 1.10 1.10 1.10 11.7K
10:10 1.10 1.10 1.10 1.10 6.8K
10:15 1.10 1.10 1.10 1.10 53.6K
10:20 1.10 1.10 1.10 1.10 4.9K
10:25 1.10 1.10 1.10 1.10 3.3K
10:30 1.10 1.10 1.10 1.10 3.0K
10:40 1.10 1.10 1.10 1.10 1.0K
10:45 1.10 1.10 1.10 1.10 7.1K
10:50 1.10 1.10 1.10 1.10 6.5K
10:55 1.10 1.10 1.10 1.10 14.1K
11:00 1.10 1.10 1.10 1.10 7.1K
11:05 1.10 1.10 1.10 1.10 0.5K
11:10 1.10 1.10 1.10 1.10 46.3K
11:15 1.10 1.10 1.10 1.10 455.7K
11:25 1.10 1.10 1.10 1.10 21.7K
13:00 1.10 1.10 1.10 1.10 19.0K
13:05 1.10 1.10 1.10 1.10 11.0K
13:10 1.10 1.10 1.10 1.10 1.8K
13:15 1.10 1.10 1.10 1.10 2.5K
13:20 1.10 1.10 1.10 1.10 181.2K
13:25 1.10 1.10 1.10 1.10 10.4K
13:35 1.10 1.10 1.10 1.10 510.2K
13:40 1.10 1.10 1.10 1.10 4.2K
13:45 1.10 1.10 1.10 1.10 4.4K
13:50 1.10 1.10 1.10 1.10 181.3K
14:00 1.10 1.10 1.10 1.10 0.2K
14:05 1.10 1.10 1.10 1.10 5.0K
14:10 1.10 1.10 1.10 1.10 150.0K
14:15 1.10 1.10 1.10 1.10 27.4K
14:25 1.10 1.10 1.10 1.10 155.0K
14:30 1.10 1.10 1.10 1.10 1.0K
14:35 1.10 1.10 1.10 1.10 217.3K
14:40 1.10 1.10 1.10 1.10 300.3K
14:45 1.10 1.10 1.10 1.10 3.0K
14:50 1.10 1.10 1.10 1.10 103.5K
14:55 1.10 1.10 1.10 1.10 7.1K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available