1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 1,067.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 56.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 639.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 39.3K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 3.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 52.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 133.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 49.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 190.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 505.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 498.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 40.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 34.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 100.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 190.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 84.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 12.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 44.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 18.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |