1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 412.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 286.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 63.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 244.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 31.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 19.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 79.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 54.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 19.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 51.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 35.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 518.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 126.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 28.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 626.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 56.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 63.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 990.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,239.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 310.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |