1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.97 | 0.99 | 329.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 173.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 139.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 55.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 52.7K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 36.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 44.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 84.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 3.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 64.6K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 517.7K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 4.5K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 65.3K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 3.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 107.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 299.5K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 66.3K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 34.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 24.5K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |