1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 23.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 60.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 163.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 306.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 66.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 51.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 186.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 85.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |