1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 36.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 163.6K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 6.7K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 3.8K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 69.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 40.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 3.0K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 45.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 84.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 103.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 32.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 61.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 210.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 85.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 91.1K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 11.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |