1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 965.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 95.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 47.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 112.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 37.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |