1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 865.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 155.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 200.5K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.03 | 31.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 380.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 7.3K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 57.2K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.6K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 105.3K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 150.2K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 19.1K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 380.0K |
| 14:30 | 1.02 | 1.02 | 1.01 | 1.01 | 449.6K |
| 14:35 | 1.01 | 1.02 | 1.01 | 1.02 | 97.1K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 394.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 762.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 770.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |