1.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.00
2023-07-06
Historical Low
0.63
2024-02-05
Volume Extremes
Volume Peak
684.7M
2023-12-11
Volume Low
7.9M
2025-07-07
Data Statistics
Rise Proportion
44.3%
Start: 2023-07-06
Fall Proportion
51.7%
Total499Trading Days
Daily Change Extremes
Max Daily Gain
+10.04%
2024-09-23
Max Daily Loss
-8.28%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.62%
2024-09
Max Monthly Loss
-18.36%
2024-01
Related Stocks
E Fund SEE 50 Enhanced Strategy
563090
1.2610
ChinaAMC CSI Bank
515020
1.6520
JPM CSI A500
560530
1.2070
Wanjia CSI Industry Non-ferrous Metal Theme
560860
1.3370
Tai Kang CSI China Main Low Crbn Eco
560560
0.7620
Huatai-PB CSI HK Cnt HDY Invst(QDII)
513530
1.6390
Harvest CSI high end equipment 50
159638
0.9180
Wanjia SSE 50 Index
510680
3.1710
Bosera SSE Tchnlgy Invtn Board 100
588030
1.4260
E Fund SSE Market-Making Corp Bond
511110
100.1670
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540