China Southern CSI GX SOE Tech Lds

560170
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 955.8K
09:35 0.82 0.82 0.82 0.82 1,273.9K
09:40 0.82 0.82 0.82 0.82 495.9K
09:45 0.82 0.82 0.82 0.82 459.0K
09:50 0.82 0.82 0.82 0.82 793.6K
09:55 0.82 0.82 0.82 0.82 904.2K
10:00 0.82 0.82 0.82 0.82 136.6K
10:05 0.82 0.82 0.82 0.82 71.9K
10:10 0.82 0.82 0.82 0.82 131.8K
10:15 0.82 0.82 0.82 0.82 2,288.3K
10:20 0.82 0.82 0.82 0.82 295.0K
10:25 0.82 0.82 0.82 0.82 14.0K
10:30 0.82 0.82 0.82 0.82 190.1K
10:35 0.82 0.82 0.82 0.82 106.5K
10:40 0.82 0.82 0.82 0.82 21.9K
10:45 0.82 0.82 0.82 0.82 151.3K
10:50 0.82 0.82 0.82 0.82 29.2K
10:55 0.82 0.82 0.82 0.82 2,565.0K
11:00 0.82 0.82 0.82 0.82 300.0K
11:05 0.82 0.82 0.82 0.82 332.1K
11:10 0.82 0.82 0.82 0.82 50.0K
11:15 0.82 0.82 0.82 0.82 306.0K
11:20 0.82 0.82 0.82 0.82 326.2K
11:25 0.82 0.82 0.82 0.82 226.5K
13:00 0.82 0.82 0.82 0.82 813.5K
13:05 0.82 0.82 0.82 0.82 78.1K
13:10 0.82 0.82 0.82 0.82 891.3K
13:15 0.82 0.82 0.82 0.82 7.0K
13:20 0.82 0.82 0.82 0.82 19.0K
13:25 0.82 0.82 0.82 0.82 1.0K
13:30 0.82 0.82 0.82 0.82 1,351.9K
13:35 0.82 0.82 0.82 0.82 568.3K
13:45 0.82 0.82 0.82 0.82 115.3K
13:50 0.82 0.82 0.82 0.82 751.1K
13:55 0.82 0.82 0.82 0.82 0.2K
14:00 0.82 0.82 0.82 0.82 293.6K
14:05 0.82 0.82 0.82 0.82 162.8K
14:10 0.82 0.82 0.82 0.82 255.6K
14:15 0.82 0.82 0.82 0.82 253.9K
14:20 0.82 0.82 0.82 0.82 24.9K
14:25 0.82 0.82 0.82 0.82 78.1K
14:30 0.82 0.82 0.82 0.82 750.9K
14:35 0.82 0.82 0.82 0.82 25.0K
14:40 0.82 0.82 0.82 0.82 720.5K
14:45 0.82 0.82 0.82 0.82 645.7K
14:50 0.82 0.82 0.82 0.82 420.7K
14:55 0.82 0.82 0.82 0.82 272.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available