China Southern CSI GX SOE Tech Lds

560170
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 1,097.9K
09:35 0.80 0.80 0.80 0.80 220.7K
09:40 0.80 0.80 0.80 0.80 578.9K
09:45 0.80 0.81 0.80 0.80 334.7K
09:50 0.80 0.80 0.80 0.80 220.7K
09:55 0.80 0.80 0.80 0.80 304.1K
10:00 0.80 0.80 0.80 0.80 20.1K
10:05 0.80 0.80 0.80 0.80 171.2K
10:10 0.80 0.80 0.80 0.80 363.8K
10:15 0.80 0.80 0.80 0.80 286.9K
10:20 0.80 0.80 0.80 0.80 43.9K
10:25 0.80 0.80 0.80 0.80 138.0K
10:30 0.80 0.80 0.80 0.80 89.0K
10:35 0.80 0.80 0.80 0.80 164.3K
10:40 0.80 0.80 0.80 0.80 79.5K
10:45 0.80 0.80 0.80 0.80 557.5K
10:50 0.80 0.80 0.80 0.80 182.7K
10:55 0.80 0.80 0.80 0.80 13.5K
11:00 0.80 0.80 0.80 0.80 171.6K
11:05 0.80 0.80 0.80 0.80 325.9K
11:10 0.80 0.80 0.80 0.80 3.0K
11:15 0.80 0.80 0.80 0.80 51.6K
11:20 0.80 0.80 0.80 0.80 269.2K
11:25 0.80 0.80 0.80 0.80 0.2K
13:00 0.80 0.80 0.80 0.80 218.9K
13:05 0.80 0.80 0.80 0.80 342.1K
13:10 0.80 0.80 0.80 0.80 459.5K
13:15 0.80 0.80 0.80 0.80 205.4K
13:20 0.80 0.80 0.80 0.80 0.1K
13:25 0.80 0.80 0.80 0.80 4,203.8K
13:30 0.80 0.80 0.80 0.80 6,543.6K
13:35 0.80 0.80 0.80 0.80 562.6K
13:40 0.80 0.80 0.80 0.80 245.3K
13:45 0.80 0.80 0.80 0.80 1,171.5K
13:50 0.80 0.80 0.80 0.80 498.5K
13:55 0.80 0.80 0.80 0.80 3,740.3K
14:00 0.80 0.80 0.80 0.80 1,349.4K
14:05 0.80 0.80 0.80 0.80 0.6K
14:10 0.80 0.80 0.80 0.80 748.8K
14:15 0.80 0.80 0.80 0.80 431.3K
14:20 0.80 0.80 0.80 0.80 4.9K
14:25 0.80 0.80 0.80 0.80 0.1K
14:30 0.80 0.80 0.80 0.80 70.5K
14:35 0.80 0.80 0.80 0.80 8.3K
14:40 0.80 0.80 0.80 0.80 763.3K
14:45 0.80 0.80 0.80 0.80 44.7K
14:50 0.80 0.80 0.80 0.80 1,082.5K
14:55 0.80 0.80 0.80 0.80 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available