1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.51 | 1.53 | 1.51 | 1.52 | 10,486.4K |
| 09:35 | 1.52 | 1.52 | 1.51 | 1.51 | 1,548.1K |
| 09:40 | 1.51 | 1.52 | 1.51 | 1.51 | 1,464.0K |
| 09:45 | 1.51 | 1.52 | 1.51 | 1.51 | 1,694.7K |
| 09:50 | 1.51 | 1.51 | 1.50 | 1.50 | 2,137.7K |
| 09:55 | 1.50 | 1.51 | 1.50 | 1.51 | 1,594.2K |
| 10:00 | 1.51 | 1.51 | 1.50 | 1.51 | 566.7K |
| 10:05 | 1.51 | 1.51 | 1.50 | 1.51 | 970.1K |
| 10:10 | 1.51 | 1.51 | 1.51 | 1.51 | 1,046.5K |
| 10:15 | 1.51 | 1.51 | 1.50 | 1.50 | 380.1K |
| 10:20 | 1.50 | 1.50 | 1.50 | 1.50 | 779.0K |
| 10:25 | 1.50 | 1.50 | 1.50 | 1.50 | 852.3K |
| 10:30 | 1.50 | 1.50 | 1.50 | 1.50 | 201.0K |
| 10:35 | 1.50 | 1.50 | 1.50 | 1.50 | 1,163.7K |
| 10:40 | 1.50 | 1.50 | 1.50 | 1.50 | 660.7K |
| 10:45 | 1.50 | 1.51 | 1.50 | 1.51 | 362.9K |
| 10:50 | 1.51 | 1.51 | 1.50 | 1.50 | 411.9K |
| 10:55 | 1.50 | 1.51 | 1.50 | 1.50 | 19.3K |
| 11:00 | 1.51 | 1.51 | 1.50 | 1.51 | 582.2K |
| 11:05 | 1.51 | 1.51 | 1.50 | 1.51 | 112.3K |
| 11:10 | 1.51 | 1.51 | 1.50 | 1.50 | 411.4K |
| 11:15 | 1.51 | 1.51 | 1.50 | 1.50 | 252.5K |
| 11:20 | 1.50 | 1.50 | 1.50 | 1.50 | 124.6K |
| 11:25 | 1.50 | 1.50 | 1.50 | 1.50 | 1,000.9K |
| 13:00 | 1.50 | 1.50 | 1.50 | 1.50 | 2,534.6K |
| 13:05 | 1.50 | 1.50 | 1.50 | 1.50 | 873.6K |
| 13:10 | 1.50 | 1.50 | 1.50 | 1.50 | 388.8K |
| 13:15 | 1.50 | 1.50 | 1.50 | 1.50 | 160.9K |
| 13:20 | 1.50 | 1.50 | 1.50 | 1.50 | 279.3K |
| 13:25 | 1.50 | 1.50 | 1.50 | 1.50 | 347.4K |
| 13:30 | 1.50 | 1.50 | 1.49 | 1.49 | 861.2K |
| 13:35 | 1.49 | 1.50 | 1.49 | 1.49 | 356.4K |
| 13:40 | 1.50 | 1.50 | 1.49 | 1.49 | 2,197.6K |
| 13:45 | 1.49 | 1.50 | 1.49 | 1.50 | 630.8K |
| 13:50 | 1.50 | 1.50 | 1.49 | 1.49 | 738.1K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,523.4K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 541.8K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 983.6K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 796.8K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 803.0K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 595.8K |
| 14:25 | 1.49 | 1.49 | 1.48 | 1.49 | 1,322.1K |
| 14:30 | 1.48 | 1.49 | 1.48 | 1.48 | 938.5K |
| 14:35 | 1.48 | 1.48 | 1.48 | 1.48 | 2,299.3K |
| 14:40 | 1.48 | 1.49 | 1.48 | 1.48 | 1,466.2K |
| 14:45 | 1.48 | 1.49 | 1.48 | 1.48 | 767.5K |
| 14:50 | 1.48 | 1.48 | 1.48 | 1.48 | 1,575.2K |
| 14:55 | 1.48 | 1.48 | 1.48 | 1.48 | 1,583.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.51 | 1.53 | 1.48 | 1.48 | 54.4M |
| 2025-09-25 | 1.50 | 1.54 | 1.50 | 1.52 | 65.8M |
| 2025-09-24 | 1.47 | 1.51 | 1.47 | 1.51 | 118.6M |
| 2025-09-23 | 1.53 | 1.53 | 1.46 | 1.49 | 114.7M |
| 2025-09-22 | 1.51 | 1.54 | 1.50 | 1.54 | 67.9M |
| 2025-09-19 | 1.53 | 1.54 | 1.51 | 1.51 | 118.8M |
| 2025-09-18 | 1.61 | 1.62 | 1.52 | 1.53 | 311.3M |
| 2025-09-17 | 1.56 | 1.61 | 1.55 | 1.60 | 69.8M |
| 2025-09-16 | 1.53 | 1.56 | 1.52 | 1.56 | 53.4M |
| 2025-09-15 | 1.53 | 1.54 | 1.52 | 1.53 | 32.0M |
| 2025-09-12 | 1.55 | 1.57 | 1.53 | 1.53 | 67.4M |
| 2025-09-11 | 1.48 | 1.55 | 1.47 | 1.55 | 65.5M |
| 2025-09-10 | 1.47 | 1.50 | 1.47 | 1.48 | 49.4M |
| 2025-09-09 | 1.51 | 1.51 | 1.47 | 1.47 | 68.7M |
| 2025-09-08 | 1.50 | 1.50 | 1.48 | 1.50 | 56.0M |
| 2025-09-05 | 1.48 | 1.51 | 1.45 | 1.50 | 67.9M |
| 2025-09-04 | 1.51 | 1.53 | 1.45 | 1.48 | 60.6M |
| 2025-09-03 | 1.58 | 1.58 | 1.50 | 1.51 | 64.8M |
| 2025-09-02 | 1.65 | 1.65 | 1.56 | 1.58 | 95.8M |
| 2025-09-01 | 1.65 | 1.67 | 1.64 | 1.65 | 42.2M |
| 2025-08-29 | 1.67 | 1.67 | 1.63 | 1.65 | 65.9M |
| 2025-08-28 | 1.61 | 1.66 | 1.59 | 1.66 | 73.0M |
| 2025-08-27 | 1.65 | 1.68 | 1.62 | 1.63 | 85.0M |
| 2025-08-26 | 1.65 | 1.69 | 1.63 | 1.66 | 108.1M |
| 2025-08-25 | 1.66 | 1.70 | 1.64 | 1.67 | 117.9M |
| 2025-08-22 | 1.57 | 1.64 | 1.57 | 1.64 | 90.3M |
| 2025-08-21 | 1.60 | 1.63 | 1.58 | 1.59 | 97.0M |
| 2025-08-20 | 1.57 | 1.58 | 1.54 | 1.58 | 67.9M |
| 2025-08-19 | 1.57 | 1.61 | 1.57 | 1.58 | 89.2M |
| 2025-08-18 | 1.53 | 1.62 | 1.51 | 1.60 | 107.0M |
| 2025-08-15 | 1.43 | 1.54 | 1.42 | 1.52 | 93.7M |
| 2025-08-14 | 1.43 | 1.48 | 1.43 | 1.44 | 64.1M |
| 2025-08-13 | 1.42 | 1.44 | 1.41 | 1.43 | 45.4M |
| 2025-08-12 | 1.39 | 1.42 | 1.39 | 1.42 | 48.9M |
| 2025-08-11 | 1.36 | 1.40 | 1.36 | 1.40 | 36.2M |
| 2025-08-08 | 1.38 | 1.38 | 1.36 | 1.36 | 32.5M |
| 2025-08-07 | 1.38 | 1.39 | 1.37 | 1.38 | 29.4M |
| 2025-08-06 | 1.37 | 1.39 | 1.36 | 1.38 | 22.0M |
| 2025-08-05 | 1.36 | 1.37 | 1.36 | 1.37 | 21.7M |
| 2025-08-04 | 1.35 | 1.36 | 1.35 | 1.36 | 25.2M |
| 2025-08-01 | 1.37 | 1.38 | 1.35 | 1.37 | 38.6M |
| 2025-07-31 | 1.38 | 1.40 | 1.37 | 1.37 | 32.8M |
| 2025-07-30 | 1.43 | 1.43 | 1.38 | 1.39 | 58.9M |
| 2025-07-29 | 1.41 | 1.43 | 1.38 | 1.43 | 46.0M |
| 2025-07-28 | 1.40 | 1.42 | 1.39 | 1.41 | 32.6M |
| 2025-07-25 | 1.40 | 1.41 | 1.39 | 1.40 | 35.3M |
| 2025-07-24 | 1.37 | 1.41 | 1.37 | 1.40 | 55.4M |
| 2025-07-23 | 1.37 | 1.40 | 1.37 | 1.38 | 60.1M |
| 2025-07-22 | 1.37 | 1.39 | 1.36 | 1.38 | 41.4M |
| 2025-07-21 | 1.38 | 1.39 | 1.37 | 1.38 | 55.8M |
| 2025-07-18 | 1.40 | 1.41 | 1.38 | 1.39 | 46.7M |
| 2025-07-17 | 1.39 | 1.40 | 1.38 | 1.40 | 55.0M |
| 2025-07-16 | 1.38 | 1.39 | 1.36 | 1.38 | 66.6M |
| 2025-07-15 | 1.38 | 1.39 | 1.37 | 1.38 | 108.7M |
| 2025-07-14 | 1.42 | 1.42 | 1.37 | 1.38 | 98.5M |
| 2025-07-11 | 1.37 | 1.44 | 1.36 | 1.42 | 60.1M |
| 2025-07-10 | 1.37 | 1.40 | 1.36 | 1.38 | 39.0M |
| 2025-07-09 | 1.39 | 1.39 | 1.37 | 1.38 | 38.4M |
| 2025-07-08 | 1.35 | 1.39 | 1.34 | 1.38 | 40.4M |
| 2025-07-07 | 1.33 | 1.37 | 1.33 | 1.36 | 41.6M |
| 2025-07-04 | 1.32 | 1.37 | 1.30 | 1.34 | 51.9M |
| 2025-07-03 | 1.31 | 1.32 | 1.30 | 1.32 | 34.5M |
| 2025-07-02 | 1.34 | 1.34 | 1.30 | 1.31 | 55.3M |
| 2025-07-01 | 1.37 | 1.37 | 1.32 | 1.33 | 57.8M |
| 2025-06-30 | 1.35 | 1.38 | 1.35 | 1.37 | 68.5M |
| 2025-06-27 | 1.36 | 1.41 | 1.35 | 1.36 | 98.5M |
| 2025-06-26 | 1.38 | 1.40 | 1.34 | 1.37 | 138.6M |
| 2025-06-25 | 1.28 | 1.40 | 1.26 | 1.37 | 77.6M |
| 2025-06-24 | 1.25 | 1.28 | 1.23 | 1.28 | 39.6M |
| 2025-06-23 | 1.17 | 1.24 | 1.17 | 1.24 | 32.5M |
| 2025-06-20 | 1.20 | 1.20 | 1.17 | 1.19 | 19.9M |
| 2025-06-19 | 1.25 | 1.25 | 1.20 | 1.21 | 27.4M |
| 2025-06-18 | 1.24 | 1.26 | 1.24 | 1.24 | 18.2M |
| 2025-06-17 | 1.24 | 1.27 | 1.22 | 1.25 | 44.4M |
| 2025-06-16 | 1.18 | 1.24 | 1.18 | 1.24 | 28.1M |
| 2025-06-13 | 1.20 | 1.21 | 1.18 | 1.19 | 23.6M |
| 2025-06-12 | 1.19 | 1.21 | 1.18 | 1.20 | 17.3M |
| 2025-06-11 | 1.17 | 1.21 | 1.17 | 1.19 | 32.7M |
| 2025-06-10 | 1.20 | 1.20 | 1.16 | 1.17 | 23.4M |
| 2025-06-09 | 1.19 | 1.21 | 1.19 | 1.20 | 15.5M |
| 2025-06-06 | 1.20 | 1.21 | 1.18 | 1.18 | 12.8M |
| 2025-06-05 | 1.18 | 1.21 | 1.17 | 1.20 | 28.9M |
| 2025-06-04 | 1.15 | 1.17 | 1.15 | 1.17 | 16.9M |
| 2025-06-03 | 1.17 | 1.19 | 1.16 | 1.16 | 21.3M |
| 2025-05-30 | 1.16 | 1.17 | 1.15 | 1.16 | 22.7M |
| 2025-05-29 | 1.10 | 1.17 | 1.10 | 1.17 | 40.9M |
| 2025-05-28 | 1.11 | 1.11 | 1.10 | 1.10 | 8.5M |
| 2025-05-27 | 1.11 | 1.11 | 1.10 | 1.11 | 8.2M |
| 2025-05-26 | 1.11 | 1.11 | 1.10 | 1.11 | 9.2M |
| 2025-05-23 | 1.12 | 1.13 | 1.10 | 1.10 | 22.0M |
| 2025-05-22 | 1.14 | 1.14 | 1.13 | 1.13 | 13.2M |
| 2025-05-21 | 1.15 | 1.15 | 1.14 | 1.14 | 11.9M |
| 2025-05-20 | 1.14 | 1.15 | 1.13 | 1.14 | 8.2M |
| 2025-05-19 | 1.15 | 1.15 | 1.13 | 1.14 | 10.7M |
| 2025-05-16 | 1.15 | 1.15 | 1.14 | 1.14 | 13.9M |
| 2025-05-15 | 1.19 | 1.19 | 1.15 | 1.16 | 29.7M |
| 2025-05-14 | 1.16 | 1.22 | 1.16 | 1.20 | 36.1M |
| 2025-05-13 | 1.19 | 1.20 | 1.16 | 1.17 | 20.6M |
| 2025-05-12 | 1.16 | 1.18 | 1.15 | 1.18 | 23.1M |
| 2025-05-09 | 1.17 | 1.17 | 1.15 | 1.15 | 16.0M |
| 2025-05-08 | 1.14 | 1.17 | 1.14 | 1.17 | 14.6M |
| 2025-05-07 | 1.22 | 1.25 | 1.15 | 1.16 | 38.6M |
| 2025-05-06 | 1.13 | 1.17 | 1.13 | 1.17 | 23.7M |
| 2025-04-30 | 1.10 | 1.13 | 1.10 | 1.12 | 14.6M |
| 2025-04-29 | 1.09 | 1.11 | 1.09 | 1.10 | 7.7M |
| 2025-04-28 | 1.11 | 1.12 | 1.10 | 1.10 | 10.1M |
| 2025-04-25 | 1.12 | 1.12 | 1.10 | 1.11 | 11.9M |
| 2025-04-24 | 1.14 | 1.14 | 1.11 | 1.11 | 30.1M |
| 2025-04-23 | 1.15 | 1.17 | 1.14 | 1.15 | 18.4M |
| 2025-04-22 | 1.13 | 1.15 | 1.13 | 1.14 | 17.2M |
| 2025-04-21 | 1.09 | 1.12 | 1.08 | 1.12 | 13.5M |
| 2025-04-18 | 1.08 | 1.11 | 1.08 | 1.09 | 12.6M |
| 2025-04-17 | 1.08 | 1.10 | 1.08 | 1.09 | 9.3M |
| 2025-04-16 | 1.09 | 1.10 | 1.07 | 1.09 | 12.1M |
| 2025-04-15 | 1.11 | 1.11 | 1.09 | 1.10 | 9.3M |
| 2025-04-14 | 1.12 | 1.13 | 1.11 | 1.11 | 14.7M |
| 2025-04-11 | 1.08 | 1.11 | 1.08 | 1.10 | 18.6M |
| 2025-04-10 | 1.12 | 1.12 | 1.08 | 1.09 | 31.0M |
| 2025-04-09 | 1.00 | 1.08 | 0.97 | 1.07 | 44.0M |
| 2025-04-08 | 1.02 | 1.05 | 1.00 | 1.02 | 34.9M |
| 2025-04-07 | 1.09 | 1.14 | 1.05 | 1.05 | 51.6M |
| 2025-04-03 | 1.15 | 1.18 | 1.15 | 1.16 | 13.7M |
| 2025-04-02 | 1.15 | 1.18 | 1.15 | 1.17 | 15.5M |
| 2025-04-01 | 1.18 | 1.19 | 1.16 | 1.16 | 18.7M |
| 2025-03-31 | 1.18 | 1.19 | 1.15 | 1.18 | 27.3M |
| 2025-03-28 | 1.20 | 1.21 | 1.20 | 1.20 | 13.0M |
| 2025-03-27 | 1.19 | 1.22 | 1.18 | 1.20 | 19.0M |
| 2025-03-26 | 1.19 | 1.21 | 1.19 | 1.20 | 11.5M |
| 2025-03-25 | 1.21 | 1.22 | 1.19 | 1.19 | 17.2M |
| 2025-03-24 | 1.24 | 1.24 | 1.19 | 1.22 | 30.9M |
| 2025-03-21 | 1.26 | 1.27 | 1.24 | 1.24 | 24.4M |
| 2025-03-20 | 1.29 | 1.29 | 1.27 | 1.28 | 19.2M |
| 2025-03-19 | 1.30 | 1.31 | 1.29 | 1.29 | 21.3M |
| 2025-03-18 | 1.32 | 1.32 | 1.30 | 1.31 | 19.2M |
| 2025-03-17 | 1.31 | 1.31 | 1.30 | 1.30 | 34.0M |
| 2025-03-14 | 1.26 | 1.32 | 1.25 | 1.31 | 44.9M |
| 2025-03-13 | 1.28 | 1.28 | 1.25 | 1.26 | 23.1M |
| 2025-03-12 | 1.28 | 1.30 | 1.27 | 1.28 | 25.6M |
| 2025-03-11 | 1.25 | 1.27 | 1.25 | 1.27 | 17.3M |
| 2025-03-10 | 1.29 | 1.29 | 1.26 | 1.27 | 20.5M |
| 2025-03-07 | 1.31 | 1.32 | 1.28 | 1.29 | 26.3M |
| 2025-03-06 | 1.28 | 1.33 | 1.27 | 1.32 | 44.5M |
| 2025-03-05 | 1.25 | 1.27 | 1.24 | 1.26 | 20.7M |
| 2025-03-04 | 1.22 | 1.25 | 1.22 | 1.25 | 21.1M |
| 2025-03-03 | 1.24 | 1.26 | 1.22 | 1.23 | 24.1M |
| 2025-02-28 | 1.30 | 1.30 | 1.23 | 1.24 | 34.0M |
| 2025-02-27 | 1.33 | 1.33 | 1.29 | 1.31 | 47.3M |
| 2025-02-26 | 1.31 | 1.34 | 1.29 | 1.34 | 39.4M |
| 2025-02-25 | 1.31 | 1.33 | 1.30 | 1.31 | 31.4M |
| 2025-02-24 | 1.34 | 1.35 | 1.32 | 1.34 | 32.1M |
| 2025-02-21 | 1.30 | 1.35 | 1.28 | 1.35 | 60.1M |
| 2025-02-20 | 1.30 | 1.32 | 1.29 | 1.30 | 30.1M |
| 2025-02-19 | 1.26 | 1.30 | 1.25 | 1.30 | 44.5M |
| 2025-02-18 | 1.31 | 1.32 | 1.26 | 1.26 | 49.7M |
| 2025-02-17 | 1.31 | 1.35 | 1.30 | 1.32 | 43.0M |
| 2025-02-14 | 1.26 | 1.30 | 1.26 | 1.30 | 45.8M |
| 2025-02-13 | 1.29 | 1.30 | 1.26 | 1.27 | 41.1M |
| 2025-02-12 | 1.25 | 1.30 | 1.25 | 1.30 | 44.3M |
| 2025-02-11 | 1.26 | 1.28 | 1.24 | 1.26 | 37.7M |
| 2025-02-10 | 1.24 | 1.27 | 1.24 | 1.27 | 46.7M |
| 2025-02-07 | 1.19 | 1.26 | 1.18 | 1.24 | 73.1M |
| 2025-02-06 | 1.15 | 1.20 | 1.14 | 1.20 | 42.2M |
| 2025-02-05 | 1.13 | 1.16 | 1.12 | 1.15 | 58.0M |
| 2025-01-27 | 1.15 | 1.16 | 1.11 | 1.11 | 38.1M |
| 2025-01-24 | 1.11 | 1.14 | 1.10 | 1.14 | 49.3M |
| 2025-01-23 | 1.15 | 1.18 | 1.12 | 1.12 | 66.4M |
| 2025-01-22 | 1.12 | 1.13 | 1.12 | 1.13 | 27.1M |
| 2025-01-21 | 1.14 | 1.14 | 1.12 | 1.13 | 30.6M |
| 2025-01-20 | 1.14 | 1.15 | 1.12 | 1.13 | 38.6M |
| 2025-01-17 | 1.11 | 1.14 | 1.11 | 1.12 | 38.2M |
| 2025-01-16 | 1.12 | 1.16 | 1.11 | 1.12 | 50.5M |
| 2025-01-15 | 1.12 | 1.13 | 1.11 | 1.12 | 43.3M |
| 2025-01-14 | 1.05 | 1.14 | 1.05 | 1.14 | 95.0M |
| 2025-01-13 | 1.01 | 1.05 | 1.00 | 1.04 | 29.9M |
| 2025-01-10 | 1.06 | 1.07 | 1.03 | 1.03 | 32.4M |
| 2025-01-09 | 1.05 | 1.07 | 1.04 | 1.06 | 26.6M |
| 2025-01-08 | 1.05 | 1.07 | 1.02 | 1.05 | 38.8M |
| 2025-01-07 | 1.03 | 1.06 | 1.03 | 1.06 | 34.0M |
| 2025-01-06 | 1.04 | 1.06 | 1.02 | 1.03 | 34.9M |
| 2025-01-03 | 1.11 | 1.11 | 1.05 | 1.05 | 43.5M |
| 2025-01-02 | 1.16 | 1.16 | 1.09 | 1.11 | 45.8M |