China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.51 2.49 2.50 30,571.7K
09:35 2.50 2.50 2.49 2.49 18,871.3K
09:40 2.49 2.49 2.48 2.48 17,375.2K
09:45 2.48 2.48 2.48 2.48 20,935.8K
09:50 2.48 2.49 2.48 2.48 23,513.6K
09:55 2.48 2.48 2.47 2.47 19,229.2K
10:00 2.47 2.48 2.47 2.48 47,754.3K
10:05 2.47 2.48 2.47 2.47 26,703.4K
10:10 2.47 2.48 2.47 2.47 8,482.0K
10:15 2.47 2.48 2.47 2.47 8,790.6K
10:20 2.47 2.48 2.47 2.47 6,467.3K
10:25 2.47 2.48 2.47 2.48 8,694.0K
10:30 2.47 2.47 2.47 2.47 21,785.2K
10:35 2.47 2.47 2.47 2.47 22,476.9K
10:40 2.47 2.47 2.46 2.47 12,404.9K
10:45 2.47 2.47 2.46 2.46 12,811.7K
10:50 2.46 2.46 2.46 2.46 10,701.2K
10:55 2.46 2.46 2.46 2.46 12,714.0K
11:00 2.46 2.46 2.45 2.46 11,764.7K
11:05 2.46 2.46 2.45 2.45 12,423.6K
11:10 2.45 2.46 2.45 2.46 33,170.1K
11:15 2.46 2.46 2.45 2.45 37,871.6K
11:20 2.45 2.46 2.45 2.46 23,243.3K
11:25 2.46 2.46 2.45 2.45 38,097.1K
13:00 2.45 2.46 2.45 2.46 21,529.1K
13:05 2.46 2.46 2.45 2.45 26,889.9K
13:10 2.45 2.45 2.44 2.44 32,987.9K
13:15 2.44 2.45 2.44 2.44 16,093.6K
13:20 2.44 2.44 2.44 2.44 12,049.2K
13:25 2.44 2.44 2.44 2.44 14,570.2K
13:30 2.44 2.44 2.44 2.44 11,631.8K
13:35 2.44 2.44 2.44 2.44 6,541.9K
13:40 2.44 2.44 2.44 2.44 8,423.2K
13:45 2.44 2.45 2.44 2.45 17,906.5K
13:50 2.45 2.45 2.44 2.44 21,555.7K
13:55 2.44 2.44 2.44 2.44 12,065.0K
14:00 2.44 2.44 2.44 2.44 9,355.5K
14:05 2.44 2.44 2.43 2.43 12,733.6K
14:10 2.43 2.43 2.43 2.43 12,073.3K
14:15 2.43 2.43 2.43 2.43 10,022.4K
14:20 2.43 2.43 2.43 2.43 7,395.0K
14:25 2.43 2.43 2.42 2.42 12,290.1K
14:30 2.42 2.43 2.42 2.43 25,534.3K
14:35 2.43 2.44 2.43 2.44 31,403.4K
14:40 2.44 2.44 2.43 2.44 27,309.7K
14:45 2.44 2.44 2.43 2.43 61,338.2K
14:50 2.43 2.43 2.42 2.42 61,723.1K
14:55 2.42 2.43 2.42 2.42 127,220.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available