China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.29 2.27 2.28 107,389.3K
09:35 2.28 2.30 2.28 2.29 82,409.1K
09:40 2.29 2.29 2.28 2.28 37,912.5K
09:45 2.29 2.30 2.29 2.30 56,165.6K
09:50 2.30 2.30 2.29 2.29 38,021.7K
09:55 2.29 2.30 2.29 2.29 33,092.7K
10:00 2.29 2.30 2.28 2.29 43,277.4K
10:05 2.29 2.31 2.29 2.30 23,975.9K
10:10 2.31 2.31 2.30 2.31 74,461.0K
10:15 2.31 2.31 2.30 2.30 45,322.3K
10:20 2.30 2.30 2.30 2.30 18,045.3K
10:25 2.30 2.30 2.30 2.30 14,273.2K
10:30 2.30 2.30 2.30 2.30 30,145.1K
10:35 2.30 2.30 2.29 2.29 37,383.6K
10:40 2.29 2.29 2.28 2.28 15,661.7K
10:45 2.29 2.29 2.28 2.29 7,794.7K
10:50 2.28 2.29 2.28 2.29 9,273.6K
10:55 2.29 2.29 2.28 2.29 7,576.0K
11:00 2.29 2.29 2.29 2.29 7,423.3K
11:05 2.29 2.29 2.28 2.28 6,099.9K
11:10 2.28 2.29 2.28 2.28 5,874.0K
11:15 2.28 2.28 2.27 2.28 10,802.0K
11:20 2.28 2.29 2.27 2.29 10,830.9K
11:25 2.29 2.29 2.28 2.29 4,604.7K
13:00 2.29 2.29 2.28 2.29 5,870.8K
13:05 2.29 2.29 2.29 2.29 10,631.3K
13:10 2.29 2.29 2.28 2.28 8,121.8K
13:15 2.28 2.28 2.28 2.28 6,990.1K
13:20 2.28 2.28 2.28 2.28 12,867.3K
13:25 2.28 2.28 2.27 2.28 22,665.9K
13:30 2.28 2.28 2.27 2.27 52,576.8K
13:35 2.27 2.27 2.27 2.27 26,146.3K
13:40 2.27 2.27 2.27 2.27 21,551.8K
13:45 2.26 2.27 2.26 2.27 13,575.2K
13:50 2.27 2.28 2.27 2.27 15,782.6K
13:55 2.27 2.28 2.27 2.27 15,586.2K
14:00 2.28 2.28 2.28 2.28 22,767.7K
14:05 2.29 2.29 2.28 2.28 14,882.5K
14:10 2.28 2.28 2.27 2.27 10,832.3K
14:15 2.27 2.27 2.27 2.27 13,603.9K
14:20 2.27 2.27 2.26 2.27 14,806.7K
14:25 2.27 2.27 2.27 2.27 32,350.8K
14:30 2.27 2.27 2.26 2.26 26,918.4K
14:35 2.26 2.27 2.26 2.27 34,111.0K
14:40 2.27 2.28 2.27 2.28 17,367.6K
14:45 2.28 2.28 2.28 2.28 35,473.9K
14:50 2.28 2.28 2.28 2.28 48,620.8K
14:55 2.28 2.28 2.28 2.28 73,338.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available