China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.31 2.29 2.30 28,218.7K
09:35 2.30 2.31 2.30 2.31 12,587.7K
09:40 2.31 2.32 2.31 2.31 34,996.5K
09:45 2.32 2.32 2.31 2.31 10,709.2K
09:50 2.31 2.32 2.31 2.31 8,517.0K
09:55 2.31 2.31 2.30 2.30 8,084.7K
10:00 2.30 2.30 2.30 2.30 9,009.5K
10:05 2.30 2.30 2.30 2.30 9,296.2K
10:10 2.30 2.30 2.29 2.30 21,155.4K
10:15 2.30 2.30 2.29 2.30 7,794.4K
10:20 2.30 2.30 2.29 2.30 5,539.9K
10:25 2.30 2.30 2.30 2.30 9,110.7K
10:30 2.30 2.31 2.30 2.31 16,797.7K
10:35 2.31 2.31 2.30 2.30 6,273.3K
10:40 2.30 2.31 2.30 2.31 6,739.5K
10:45 2.31 2.32 2.31 2.31 9,814.0K
10:50 2.31 2.31 2.31 2.31 6,351.4K
10:55 2.31 2.31 2.30 2.30 12,190.7K
11:00 2.30 2.30 2.30 2.30 15,135.3K
11:05 2.30 2.30 2.30 2.30 23,232.9K
11:10 2.30 2.30 2.30 2.30 6,935.3K
11:15 2.30 2.30 2.29 2.30 4,580.7K
11:20 2.30 2.30 2.30 2.30 4,813.8K
11:25 2.30 2.30 2.29 2.30 6,850.1K
13:00 2.30 2.30 2.29 2.29 8,545.6K
13:05 2.29 2.29 2.29 2.29 9,466.4K
13:10 2.29 2.29 2.28 2.28 8,442.1K
13:15 2.28 2.29 2.28 2.29 7,132.9K
13:20 2.29 2.29 2.29 2.29 8,891.8K
13:25 2.29 2.30 2.29 2.29 5,808.1K
13:30 2.29 2.29 2.29 2.29 3,650.8K
13:35 2.29 2.29 2.28 2.28 5,304.2K
13:40 2.28 2.29 2.28 2.29 7,463.5K
13:45 2.28 2.29 2.28 2.28 7,087.6K
13:50 2.29 2.29 2.28 2.29 4,792.9K
13:55 2.29 2.29 2.28 2.28 3,329.7K
14:00 2.28 2.28 2.28 2.28 4,801.1K
14:05 2.28 2.29 2.28 2.28 6,146.8K
14:10 2.28 2.28 2.27 2.28 7,267.5K
14:15 2.28 2.28 2.27 2.28 5,031.7K
14:20 2.27 2.28 2.27 2.27 7,295.1K
14:25 2.27 2.27 2.27 2.27 6,817.2K
14:30 2.27 2.27 2.27 2.27 14,388.7K
14:35 2.27 2.27 2.26 2.26 12,000.0K
14:40 2.26 2.27 2.26 2.26 7,787.3K
14:45 2.26 2.27 2.26 2.26 12,483.7K
14:50 2.26 2.26 2.26 2.26 27,031.2K
14:55 2.26 2.26 2.25 2.26 40,084.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available