China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.51 2.52 2.50 2.51 71,350.7K
09:35 2.51 2.52 2.50 2.51 31,422.6K
09:40 2.51 2.52 2.51 2.51 64,853.0K
09:45 2.51 2.52 2.51 2.52 36,887.4K
09:50 2.52 2.52 2.52 2.52 14,845.0K
09:55 2.52 2.52 2.51 2.51 45,200.0K
10:00 2.51 2.51 2.51 2.51 60,023.4K
10:05 2.51 2.51 2.50 2.50 74,320.2K
10:10 2.50 2.51 2.50 2.51 66,012.9K
10:15 2.51 2.51 2.51 2.51 41,778.9K
10:20 2.51 2.52 2.51 2.52 18,943.8K
10:25 2.51 2.52 2.51 2.52 10,957.3K
10:30 2.52 2.52 2.52 2.52 25,730.4K
10:35 2.52 2.52 2.52 2.52 28,487.3K
10:40 2.52 2.52 2.52 2.52 51,158.2K
10:45 2.52 2.52 2.51 2.52 35,368.5K
10:50 2.52 2.52 2.52 2.52 24,740.5K
10:55 2.52 2.52 2.52 2.52 26,673.8K
11:00 2.52 2.52 2.51 2.52 25,500.3K
11:05 2.52 2.52 2.51 2.52 26,840.8K
11:10 2.52 2.52 2.52 2.52 12,295.9K
11:15 2.52 2.52 2.52 2.52 17,355.8K
11:20 2.52 2.52 2.51 2.51 21,349.6K
11:25 2.51 2.51 2.51 2.51 18,611.8K
13:00 2.51 2.52 2.51 2.51 24,232.3K
13:05 2.51 2.51 2.50 2.50 25,216.9K
13:10 2.50 2.51 2.50 2.51 12,940.4K
13:15 2.51 2.51 2.51 2.51 5,353.8K
13:20 2.51 2.51 2.51 2.51 4,548.7K
13:25 2.51 2.51 2.51 2.51 6,744.2K
13:30 2.51 2.51 2.50 2.50 9,134.9K
13:35 2.50 2.50 2.50 2.50 26,098.5K
13:40 2.50 2.50 2.49 2.49 13,298.1K
13:45 2.49 2.50 2.49 2.50 10,476.9K
13:50 2.50 2.50 2.50 2.50 15,617.6K
13:55 2.50 2.50 2.49 2.50 7,360.2K
14:00 2.49 2.50 2.49 2.50 12,506.2K
14:05 2.50 2.50 2.50 2.50 9,940.4K
14:10 2.50 2.50 2.50 2.50 8,881.9K
14:15 2.50 2.51 2.50 2.51 11,946.6K
14:20 2.51 2.51 2.51 2.51 15,018.0K
14:25 2.51 2.51 2.51 2.51 10,422.3K
14:30 2.51 2.51 2.51 2.51 51,788.6K
14:35 2.51 2.51 2.50 2.51 63,813.8K
14:40 2.51 2.51 2.51 2.51 59,253.9K
14:45 2.51 2.51 2.51 2.51 69,362.7K
14:50 2.51 2.51 2.51 2.51 80,175.7K
14:55 2.51 2.51 2.51 2.51 74,656.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available