China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.58 2.56 2.57 54,187.5K
09:35 2.57 2.58 2.56 2.58 40,406.0K
09:40 2.58 2.59 2.58 2.59 44,880.0K
09:45 2.59 2.59 2.58 2.58 38,150.9K
09:50 2.59 2.59 2.58 2.58 46,452.5K
09:55 2.58 2.58 2.58 2.58 17,968.1K
10:00 2.58 2.58 2.57 2.58 18,393.5K
10:05 2.58 2.58 2.58 2.58 27,379.8K
10:10 2.58 2.59 2.58 2.59 11,763.7K
10:15 2.59 2.59 2.59 2.59 7,262.6K
10:20 2.59 2.59 2.59 2.59 6,805.0K
10:25 2.59 2.59 2.58 2.59 7,659.1K
10:30 2.59 2.59 2.59 2.59 12,039.7K
10:35 2.59 2.60 2.59 2.60 11,408.1K
10:40 2.60 2.60 2.59 2.60 4,379.0K
10:45 2.60 2.60 2.59 2.59 12,393.9K
10:50 2.60 2.60 2.59 2.60 26,913.9K
10:55 2.60 2.60 2.60 2.60 21,498.3K
11:00 2.60 2.60 2.59 2.60 12,911.9K
11:05 2.60 2.60 2.59 2.59 8,601.0K
11:10 2.59 2.59 2.59 2.59 4,746.9K
11:15 2.59 2.59 2.59 2.59 7,432.4K
11:20 2.59 2.59 2.58 2.58 10,242.5K
11:25 2.58 2.58 2.58 2.58 3,905.3K
13:00 2.58 2.58 2.58 2.58 3,253.2K
13:05 2.58 2.58 2.57 2.58 4,620.9K
13:10 2.58 2.58 2.57 2.58 1,739.8K
13:15 2.58 2.58 2.58 2.58 2,215.9K
13:20 2.58 2.58 2.57 2.57 6,953.8K
13:25 2.57 2.58 2.57 2.57 5,022.0K
13:30 2.57 2.58 2.57 2.58 10,842.7K
13:35 2.58 2.58 2.57 2.58 2,946.2K
13:40 2.58 2.58 2.58 2.58 1,263.4K
13:45 2.58 2.58 2.58 2.58 7,727.8K
13:50 2.58 2.58 2.58 2.58 8,917.7K
13:55 2.58 2.58 2.57 2.57 5,536.8K
14:00 2.57 2.57 2.56 2.57 11,952.8K
14:05 2.57 2.57 2.57 2.57 12,656.7K
14:10 2.57 2.57 2.57 2.57 24,212.9K
14:15 2.57 2.58 2.57 2.58 17,395.4K
14:20 2.58 2.58 2.58 2.58 19,541.0K
14:25 2.58 2.58 2.58 2.58 10,763.4K
14:30 2.58 2.58 2.58 2.58 12,128.3K
14:35 2.58 2.59 2.58 2.59 16,528.1K
14:40 2.59 2.59 2.58 2.58 28,947.9K
14:45 2.58 2.58 2.58 2.58 23,367.4K
14:50 2.58 2.58 2.58 2.58 17,457.1K
14:55 2.58 2.59 2.58 2.58 13,280.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available