China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.45 2.44 2.45 40,768.2K
09:35 2.45 2.45 2.44 2.45 24,175.0K
09:40 2.45 2.46 2.45 2.46 25,983.4K
09:45 2.46 2.46 2.46 2.46 22,675.1K
09:50 2.46 2.46 2.45 2.46 18,668.8K
09:55 2.46 2.46 2.46 2.46 12,923.1K
10:00 2.46 2.46 2.46 2.46 15,317.8K
10:05 2.46 2.46 2.46 2.46 6,622.4K
10:10 2.46 2.46 2.46 2.46 15,113.8K
10:15 2.46 2.46 2.46 2.46 4,537.4K
10:20 2.46 2.46 2.46 2.46 8,507.8K
10:25 2.46 2.46 2.46 2.46 7,567.2K
10:30 2.46 2.46 2.46 2.46 12,152.7K
10:35 2.46 2.46 2.46 2.46 12,620.2K
10:40 2.46 2.46 2.46 2.46 8,092.8K
10:45 2.46 2.46 2.46 2.46 44,326.5K
10:50 2.46 2.46 2.45 2.46 24,123.2K
10:55 2.46 2.47 2.46 2.47 15,834.0K
11:00 2.47 2.47 2.47 2.47 13,026.7K
11:05 2.47 2.47 2.46 2.47 3,518.7K
11:10 2.47 2.47 2.46 2.47 6,888.6K
11:15 2.47 2.47 2.47 2.47 4,111.5K
11:20 2.47 2.47 2.46 2.47 5,927.3K
11:25 2.47 2.47 2.47 2.47 6,627.1K
13:00 2.47 2.47 2.46 2.47 5,941.4K
13:05 2.47 2.47 2.46 2.46 5,254.0K
13:10 2.46 2.46 2.46 2.46 7,156.9K
13:15 2.46 2.46 2.46 2.46 3,580.0K
13:20 2.46 2.46 2.46 2.46 6,712.0K
13:25 2.46 2.46 2.46 2.46 5,497.3K
13:30 2.46 2.46 2.46 2.46 7,912.2K
13:35 2.46 2.46 2.46 2.46 8,799.6K
13:40 2.46 2.46 2.46 2.46 6,739.9K
13:45 2.46 2.46 2.46 2.46 6,070.8K
13:50 2.46 2.47 2.46 2.46 13,472.6K
13:55 2.46 2.47 2.46 2.47 2,681.9K
14:00 2.47 2.47 2.46 2.47 6,584.6K
14:05 2.47 2.47 2.46 2.47 3,996.2K
14:10 2.47 2.47 2.46 2.47 5,163.7K
14:15 2.47 2.47 2.47 2.47 8,030.0K
14:20 2.47 2.47 2.47 2.47 7,978.5K
14:25 2.47 2.47 2.47 2.47 3,652.4K
14:30 2.47 2.47 2.47 2.47 10,117.9K
14:35 2.47 2.47 2.47 2.47 28,149.5K
14:40 2.47 2.47 2.47 2.47 10,539.2K
14:45 2.47 2.47 2.46 2.47 10,714.7K
14:50 2.47 2.47 2.46 2.46 21,428.8K
14:55 2.46 2.47 2.46 2.47 24,554.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available