China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.46 2.46 2.45 2.45 65,276.5K
09:35 2.45 2.46 2.45 2.45 25,532.1K
09:40 2.45 2.46 2.45 2.45 23,506.3K
09:45 2.45 2.45 2.45 2.45 19,337.3K
09:50 2.45 2.45 2.45 2.45 9,443.9K
09:55 2.45 2.46 2.45 2.46 7,999.2K
10:00 2.46 2.46 2.46 2.46 35,262.1K
10:05 2.46 2.46 2.46 2.46 8,190.6K
10:10 2.46 2.47 2.46 2.47 19,892.7K
10:15 2.47 2.47 2.46 2.46 10,835.8K
10:20 2.46 2.47 2.46 2.47 6,023.7K
10:25 2.47 2.47 2.46 2.46 4,246.4K
10:30 2.46 2.47 2.46 2.46 9,443.9K
10:35 2.46 2.46 2.46 2.46 2,863.0K
10:40 2.46 2.46 2.46 2.46 2,215.0K
10:45 2.46 2.46 2.46 2.46 1,842.3K
10:50 2.46 2.46 2.46 2.46 1,736.7K
10:55 2.46 2.46 2.46 2.46 4,088.6K
11:00 2.46 2.46 2.46 2.46 1,483.8K
11:05 2.46 2.46 2.46 2.46 2,855.9K
11:10 2.46 2.46 2.45 2.46 7,707.8K
11:15 2.45 2.46 2.45 2.46 6,263.8K
11:20 2.46 2.46 2.46 2.46 1,802.0K
11:25 2.46 2.46 2.45 2.46 13,118.1K
13:00 2.46 2.46 2.45 2.46 4,754.3K
13:05 2.46 2.46 2.45 2.45 8,200.1K
13:10 2.45 2.45 2.45 2.45 10,257.5K
13:15 2.45 2.46 2.45 2.46 4,991.3K
13:20 2.46 2.46 2.45 2.46 2,609.3K
13:25 2.46 2.46 2.46 2.46 1,536.7K
13:30 2.46 2.46 2.46 2.46 2,775.3K
13:35 2.46 2.46 2.45 2.46 1,438.4K
13:40 2.46 2.46 2.46 2.46 2,498.9K
13:45 2.46 2.46 2.46 2.46 2,779.6K
13:50 2.46 2.46 2.46 2.46 2,704.7K
13:55 2.46 2.46 2.46 2.46 1,425.7K
14:00 2.46 2.46 2.46 2.46 2,882.9K
14:05 2.46 2.47 2.46 2.46 5,456.9K
14:10 2.46 2.47 2.46 2.47 11,648.8K
14:15 2.47 2.47 2.46 2.47 3,193.4K
14:20 2.47 2.47 2.46 2.47 6,412.8K
14:25 2.47 2.47 2.47 2.47 7,510.5K
14:30 2.47 2.47 2.46 2.46 29,218.0K
14:35 2.46 2.47 2.46 2.46 13,424.7K
14:40 2.46 2.47 2.46 2.46 19,302.0K
14:45 2.46 2.47 2.46 2.47 23,078.4K
14:50 2.47 2.47 2.47 2.47 26,440.3K
14:55 2.47 2.47 2.47 2.47 33,433.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available