China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.48 2.48 2.48 20,849.5K
09:35 2.48 2.49 2.48 2.49 14,489.0K
09:40 2.49 2.50 2.49 2.50 24,819.8K
09:45 2.49 2.50 2.49 2.50 25,026.3K
09:50 2.50 2.50 2.50 2.50 22,427.4K
09:55 2.50 2.50 2.50 2.50 18,191.6K
10:00 2.50 2.50 2.50 2.50 12,342.0K
10:05 2.50 2.50 2.50 2.50 7,177.0K
10:10 2.50 2.50 2.49 2.50 3,352.9K
10:15 2.50 2.50 2.49 2.49 5,099.5K
10:20 2.49 2.50 2.49 2.49 4,132.4K
10:25 2.50 2.50 2.49 2.49 6,739.4K
10:30 2.50 2.50 2.49 2.49 5,320.7K
10:35 2.49 2.50 2.49 2.50 6,440.5K
10:40 2.50 2.50 2.49 2.50 3,241.2K
10:45 2.50 2.50 2.49 2.49 6,884.3K
10:50 2.49 2.49 2.49 2.49 4,128.2K
10:55 2.49 2.49 2.49 2.49 1,812.8K
11:00 2.49 2.49 2.49 2.49 1,394.8K
11:05 2.49 2.49 2.49 2.49 1,708.6K
11:10 2.49 2.49 2.49 2.49 2,427.6K
11:15 2.49 2.49 2.49 2.49 944.2K
11:20 2.49 2.49 2.49 2.49 1,148.5K
11:25 2.49 2.49 2.49 2.49 1,218.4K
13:00 2.49 2.50 2.49 2.50 2,094.2K
13:05 2.50 2.50 2.49 2.49 1,734.9K
13:10 2.49 2.49 2.49 2.49 2,855.6K
13:15 2.49 2.49 2.49 2.49 3,366.2K
13:20 2.49 2.49 2.49 2.49 6,937.3K
13:25 2.49 2.49 2.49 2.49 903.2K
13:30 2.49 2.49 2.49 2.49 955.1K
13:35 2.49 2.49 2.49 2.49 1,866.8K
13:40 2.49 2.49 2.49 2.49 1,002.1K
13:45 2.49 2.49 2.49 2.49 1,406.0K
13:50 2.49 2.49 2.49 2.49 1,354.4K
13:55 2.49 2.49 2.49 2.49 3,680.7K
14:00 2.49 2.49 2.49 2.49 2,677.4K
14:05 2.49 2.49 2.49 2.49 2,976.7K
14:10 2.49 2.49 2.49 2.49 2,013.7K
14:15 2.49 2.49 2.49 2.49 1,457.6K
14:20 2.49 2.49 2.49 2.49 3,411.6K
14:25 2.49 2.49 2.49 2.49 1,929.9K
14:30 2.49 2.49 2.49 2.49 4,794.6K
14:35 2.49 2.49 2.49 2.49 31,738.1K
14:40 2.49 2.49 2.49 2.49 20,744.5K
14:45 2.49 2.49 2.49 2.49 33,652.5K
14:50 2.49 2.49 2.49 2.49 19,613.5K
14:55 2.49 2.49 2.49 2.49 49,178.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available