China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.48 2.47 2.48 26,994.5K
09:35 2.48 2.48 2.48 2.48 15,745.0K
09:40 2.48 2.49 2.48 2.49 9,458.1K
09:45 2.49 2.49 2.49 2.49 5,299.8K
09:50 2.49 2.49 2.49 2.49 5,544.2K
09:55 2.49 2.49 2.49 2.49 5,947.1K
10:00 2.49 2.49 2.49 2.49 4,795.0K
10:05 2.49 2.49 2.49 2.49 5,304.2K
10:10 2.49 2.49 2.49 2.49 1,634.3K
10:15 2.49 2.49 2.49 2.49 1,939.5K
10:20 2.49 2.49 2.49 2.49 1,676.3K
10:25 2.49 2.49 2.49 2.49 1,650.9K
10:30 2.49 2.49 2.49 2.49 8,182.8K
10:35 2.49 2.49 2.49 2.49 3,933.7K
10:40 2.49 2.49 2.49 2.49 2,758.3K
10:45 2.49 2.49 2.49 2.49 1,242.7K
10:50 2.49 2.49 2.49 2.49 1,614.6K
10:55 2.49 2.50 2.49 2.49 6,363.7K
11:00 2.50 2.50 2.49 2.49 8,262.9K
11:05 2.49 2.50 2.49 2.49 1,084.6K
11:10 2.49 2.49 2.49 2.49 460.8K
11:15 2.49 2.49 2.49 2.49 960.4K
11:20 2.49 2.49 2.49 2.49 662.0K
11:25 2.49 2.50 2.49 2.49 1,052.4K
13:00 2.49 2.49 2.49 2.49 4,126.9K
13:05 2.49 2.49 2.49 2.49 3,354.9K
13:10 2.49 2.49 2.49 2.49 1,763.8K
13:15 2.49 2.49 2.49 2.49 1,022.8K
13:20 2.49 2.49 2.49 2.49 739.0K
13:25 2.49 2.49 2.49 2.49 1,276.3K
13:30 2.49 2.49 2.48 2.49 6,943.8K
13:35 2.49 2.49 2.49 2.49 4,026.5K
13:40 2.49 2.49 2.48 2.48 6,662.9K
13:45 2.48 2.49 2.48 2.49 3,643.6K
13:50 2.49 2.49 2.48 2.48 5,084.3K
13:55 2.48 2.49 2.48 2.49 658.2K
14:00 2.49 2.49 2.48 2.49 1,717.6K
14:05 2.49 2.49 2.49 2.49 1,769.9K
14:10 2.49 2.49 2.49 2.49 1,598.7K
14:15 2.49 2.49 2.49 2.49 761.1K
14:20 2.49 2.49 2.49 2.49 982.7K
14:25 2.49 2.49 2.49 2.49 1,546.9K
14:30 2.49 2.49 2.49 2.49 2,179.3K
14:35 2.49 2.49 2.49 2.49 2,746.1K
14:40 2.49 2.49 2.49 2.49 1,093.6K
14:45 2.49 2.49 2.49 2.49 3,539.3K
14:50 2.49 2.49 2.49 2.49 9,084.1K
14:55 2.49 2.49 2.49 2.49 5,198.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available