China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.45 2.47 2.45 2.46 24,223.1K
09:35 2.46 2.47 2.46 2.47 22,928.6K
09:40 2.47 2.48 2.47 2.47 19,938.4K
09:45 2.47 2.47 2.47 2.47 11,655.1K
09:50 2.47 2.47 2.47 2.47 6,672.5K
09:55 2.47 2.48 2.47 2.47 6,081.6K
10:00 2.47 2.48 2.47 2.47 6,400.0K
10:05 2.47 2.48 2.47 2.48 6,776.5K
10:10 2.48 2.48 2.47 2.47 14,548.8K
10:15 2.47 2.47 2.47 2.47 3,216.2K
10:20 2.47 2.48 2.47 2.47 4,437.8K
10:25 2.48 2.48 2.47 2.48 3,914.8K
10:30 2.48 2.48 2.47 2.47 12,621.5K
10:35 2.48 2.48 2.47 2.47 6,025.2K
10:40 2.47 2.47 2.47 2.47 2,325.9K
10:45 2.47 2.47 2.47 2.47 2,595.6K
10:50 2.47 2.47 2.47 2.47 3,101.1K
10:55 2.47 2.47 2.47 2.47 3,959.7K
11:00 2.47 2.47 2.47 2.47 2,603.7K
11:05 2.47 2.47 2.47 2.47 2,038.8K
11:10 2.47 2.47 2.47 2.47 3,996.3K
11:15 2.47 2.47 2.47 2.47 2,552.1K
11:20 2.47 2.47 2.47 2.47 1,327.1K
11:25 2.47 2.47 2.47 2.47 889.4K
13:00 2.47 2.47 2.47 2.47 5,311.7K
13:05 2.47 2.47 2.47 2.47 2,561.7K
13:10 2.47 2.47 2.47 2.47 1,909.3K
13:15 2.47 2.47 2.47 2.47 1,703.9K
13:20 2.47 2.47 2.47 2.47 1,408.7K
13:25 2.47 2.47 2.47 2.47 2,252.4K
13:30 2.47 2.47 2.47 2.47 2,166.5K
13:35 2.47 2.47 2.47 2.47 729.8K
13:40 2.47 2.47 2.47 2.47 1,066.8K
13:45 2.47 2.47 2.47 2.47 4,078.0K
13:50 2.47 2.47 2.47 2.47 7,512.8K
13:55 2.47 2.47 2.47 2.47 1,745.3K
14:00 2.47 2.47 2.47 2.47 3,678.0K
14:05 2.47 2.47 2.47 2.47 2,542.7K
14:10 2.47 2.47 2.47 2.47 2,430.1K
14:15 2.47 2.47 2.47 2.47 2,437.5K
14:20 2.47 2.47 2.47 2.47 5,490.2K
14:25 2.47 2.47 2.47 2.47 4,600.5K
14:30 2.47 2.47 2.47 2.47 8,355.5K
14:35 2.47 2.48 2.47 2.48 9,231.8K
14:40 2.47 2.48 2.47 2.47 7,673.7K
14:45 2.47 2.48 2.47 2.48 10,737.2K
14:50 2.48 2.48 2.47 2.47 19,279.9K
14:55 2.47 2.47 2.47 2.47 12,925.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available