China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.46 2.47 19,761.4K
09:35 2.47 2.47 2.47 2.47 12,167.5K
09:40 2.47 2.47 2.46 2.46 6,756.7K
09:45 2.46 2.46 2.46 2.46 5,843.9K
09:50 2.46 2.46 2.46 2.46 6,456.4K
09:55 2.46 2.46 2.46 2.46 2,785.9K
10:00 2.46 2.46 2.46 2.46 19,735.5K
10:05 2.45 2.46 2.45 2.46 11,029.5K
10:10 2.46 2.46 2.45 2.45 4,252.6K
10:15 2.46 2.46 2.45 2.46 4,057.6K
10:20 2.46 2.46 2.45 2.45 5,615.0K
10:25 2.45 2.46 2.45 2.46 8,260.0K
10:30 2.45 2.46 2.45 2.46 6,507.8K
10:35 2.46 2.46 2.46 2.46 3,988.1K
10:40 2.46 2.46 2.45 2.45 1,628.9K
10:45 2.45 2.46 2.45 2.45 895.6K
10:50 2.46 2.46 2.45 2.45 4,221.6K
10:55 2.45 2.45 2.45 2.45 7,300.5K
11:00 2.45 2.46 2.45 2.45 2,346.7K
11:05 2.45 2.46 2.45 2.46 2,131.9K
11:10 2.46 2.46 2.45 2.46 2,973.4K
11:15 2.46 2.46 2.45 2.45 805.9K
11:20 2.45 2.46 2.45 2.46 694.7K
11:25 2.45 2.46 2.45 2.45 1,011.8K
13:00 2.46 2.46 2.45 2.46 7,538.2K
13:05 2.46 2.46 2.46 2.46 5,275.2K
13:10 2.46 2.46 2.46 2.46 5,065.6K
13:15 2.46 2.46 2.46 2.46 1,810.2K
13:20 2.46 2.46 2.46 2.46 3,812.3K
13:25 2.46 2.47 2.46 2.47 5,436.9K
13:30 2.47 2.47 2.47 2.47 2,039.3K
13:35 2.47 2.47 2.46 2.47 1,927.9K
13:40 2.47 2.47 2.46 2.47 2,969.5K
13:45 2.47 2.47 2.47 2.47 3,673.8K
13:50 2.47 2.47 2.46 2.46 1,925.7K
13:55 2.46 2.47 2.46 2.46 1,294.4K
14:00 2.46 2.47 2.46 2.47 3,111.4K
14:05 2.47 2.47 2.47 2.47 4,391.1K
14:10 2.47 2.47 2.47 2.47 2,766.9K
14:15 2.47 2.47 2.47 2.47 2,929.4K
14:20 2.47 2.47 2.47 2.47 2,855.9K
14:25 2.47 2.47 2.47 2.47 2,079.5K
14:30 2.47 2.47 2.47 2.47 3,895.0K
14:35 2.47 2.47 2.47 2.47 2,304.9K
14:40 2.47 2.47 2.47 2.47 10,065.0K
14:45 2.47 2.47 2.47 2.47 4,404.6K
14:50 2.47 2.47 2.47 2.47 6,398.9K
14:55 2.47 2.47 2.47 2.47 19,204.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available