China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.44 2.43 2.44 32,978.6K
09:35 2.44 2.44 2.44 2.44 22,045.6K
09:40 2.44 2.44 2.43 2.43 22,663.0K
09:45 2.43 2.44 2.43 2.43 15,054.8K
09:50 2.43 2.43 2.43 2.43 9,396.5K
09:55 2.43 2.43 2.43 2.43 10,563.5K
10:00 2.43 2.43 2.43 2.43 5,924.6K
10:05 2.43 2.43 2.43 2.43 7,769.8K
10:10 2.43 2.43 2.42 2.42 11,088.9K
10:15 2.42 2.42 2.42 2.42 7,615.3K
10:20 2.42 2.42 2.42 2.42 11,759.0K
10:25 2.42 2.43 2.42 2.43 18,420.8K
10:30 2.43 2.43 2.43 2.43 24,123.0K
10:35 2.43 2.43 2.42 2.43 11,737.6K
10:40 2.43 2.43 2.43 2.43 8,046.2K
10:45 2.43 2.43 2.43 2.43 4,834.9K
10:50 2.43 2.43 2.43 2.43 2,676.8K
10:55 2.43 2.43 2.43 2.43 897.6K
11:00 2.43 2.43 2.43 2.43 1,530.5K
11:05 2.43 2.43 2.42 2.43 4,235.3K
11:10 2.42 2.43 2.42 2.43 3,418.6K
11:15 2.43 2.43 2.43 2.43 7,316.5K
11:20 2.43 2.43 2.43 2.43 5,285.7K
11:25 2.43 2.43 2.42 2.43 6,819.2K
13:00 2.43 2.43 2.42 2.43 7,786.7K
13:05 2.42 2.43 2.42 2.43 9,153.4K
13:10 2.43 2.43 2.43 2.43 6,972.5K
13:15 2.43 2.43 2.43 2.43 6,654.6K
13:20 2.43 2.43 2.43 2.43 10,975.2K
13:25 2.43 2.43 2.43 2.43 2,410.2K
13:30 2.43 2.43 2.43 2.43 4,313.2K
13:35 2.43 2.43 2.43 2.43 1,910.0K
13:40 2.43 2.43 2.43 2.43 6,771.6K
13:45 2.43 2.43 2.43 2.43 3,924.6K
13:50 2.43 2.43 2.42 2.43 3,454.4K
13:55 2.43 2.43 2.42 2.43 15,912.1K
14:00 2.43 2.43 2.42 2.42 14,440.9K
14:05 2.42 2.42 2.42 2.42 30,510.0K
14:10 2.42 2.42 2.42 2.42 28,865.4K
14:15 2.42 2.42 2.42 2.42 6,296.9K
14:20 2.42 2.42 2.42 2.42 13,033.7K
14:25 2.42 2.42 2.42 2.42 8,326.4K
14:30 2.42 2.42 2.42 2.42 21,458.8K
14:35 2.42 2.42 2.42 2.42 19,159.3K
14:40 2.42 2.42 2.42 2.42 16,883.7K
14:45 2.42 2.42 2.42 2.42 15,902.8K
14:50 2.42 2.42 2.42 2.42 17,975.0K
14:55 2.42 2.42 2.42 2.42 29,702.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available