China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.59 2.58 2.58 20,545.8K
09:35 2.58 2.58 2.58 2.58 12,762.8K
09:40 2.58 2.59 2.58 2.59 23,530.7K
09:45 2.59 2.59 2.59 2.59 25,367.7K
09:50 2.59 2.59 2.59 2.59 11,217.0K
09:55 2.59 2.59 2.59 2.59 7,221.9K
10:00 2.59 2.59 2.59 2.59 6,266.1K
10:05 2.59 2.59 2.59 2.59 9,796.1K
10:10 2.59 2.59 2.59 2.59 4,484.9K
10:15 2.59 2.59 2.58 2.59 12,940.3K
10:20 2.59 2.60 2.59 2.60 22,534.1K
10:25 2.60 2.60 2.60 2.60 16,333.9K
10:30 2.60 2.60 2.60 2.60 27,245.9K
10:35 2.60 2.60 2.60 2.60 8,570.4K
10:40 2.60 2.60 2.60 2.60 13,339.9K
10:45 2.60 2.60 2.60 2.60 9,223.7K
10:50 2.60 2.60 2.59 2.60 6,912.6K
10:55 2.60 2.60 2.60 2.60 8,447.9K
11:00 2.60 2.60 2.59 2.60 5,206.7K
11:05 2.60 2.60 2.60 2.60 6,340.5K
11:10 2.60 2.60 2.59 2.59 4,120.0K
11:15 2.59 2.60 2.59 2.60 5,936.8K
11:20 2.60 2.60 2.60 2.60 6,700.4K
11:25 2.60 2.61 2.60 2.61 49,091.3K
13:00 2.61 2.62 2.61 2.61 47,554.1K
13:05 2.61 2.62 2.61 2.61 26,216.5K
13:10 2.61 2.61 2.61 2.61 20,690.8K
13:15 2.61 2.61 2.61 2.61 17,918.3K
13:20 2.61 2.61 2.61 2.61 5,583.3K
13:25 2.61 2.62 2.61 2.61 7,590.5K
13:30 2.61 2.62 2.61 2.62 7,869.9K
13:35 2.62 2.62 2.61 2.61 11,726.4K
13:40 2.61 2.62 2.61 2.62 11,208.8K
13:45 2.62 2.62 2.62 2.62 26,547.2K
13:50 2.62 2.62 2.61 2.61 13,793.2K
13:55 2.61 2.62 2.61 2.61 7,183.7K
14:00 2.61 2.62 2.61 2.61 6,220.0K
14:05 2.61 2.62 2.61 2.61 7,796.8K
14:10 2.61 2.62 2.61 2.62 9,548.1K
14:15 2.62 2.62 2.61 2.62 6,223.5K
14:20 2.62 2.62 2.61 2.62 10,047.1K
14:25 2.61 2.62 2.61 2.62 32,019.6K
14:30 2.62 2.62 2.61 2.62 14,736.9K
14:35 2.61 2.62 2.61 2.61 10,152.4K
14:40 2.61 2.61 2.61 2.61 12,774.3K
14:45 2.60 2.61 2.60 2.61 11,107.9K
14:50 2.61 2.61 2.61 2.61 15,396.3K
14:55 2.61 2.61 2.61 2.61 16,436.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available