China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.61 2.60 2.61 19,201.3K
09:35 2.60 2.61 2.60 2.60 11,959.6K
09:40 2.60 2.61 2.60 2.60 14,001.0K
09:45 2.60 2.61 2.60 2.61 9,052.8K
09:50 2.61 2.61 2.61 2.61 7,550.5K
09:55 2.61 2.61 2.61 2.61 8,313.6K
10:00 2.61 2.61 2.61 2.61 9,732.3K
10:05 2.61 2.61 2.61 2.61 15,335.4K
10:10 2.61 2.61 2.60 2.60 7,330.9K
10:15 2.61 2.61 2.61 2.61 14,500.7K
10:20 2.61 2.61 2.61 2.61 11,918.7K
10:25 2.61 2.61 2.60 2.60 3,651.0K
10:30 2.61 2.61 2.60 2.61 4,810.1K
10:35 2.60 2.61 2.60 2.61 3,565.5K
10:40 2.61 2.61 2.60 2.61 9,221.6K
10:45 2.60 2.61 2.60 2.60 2,136.1K
10:50 2.60 2.60 2.60 2.60 2,809.5K
10:55 2.60 2.60 2.60 2.60 3,560.0K
11:00 2.60 2.60 2.60 2.60 3,627.1K
11:05 2.60 2.61 2.60 2.61 2,099.9K
11:10 2.61 2.61 2.60 2.60 3,247.7K
11:15 2.60 2.61 2.60 2.61 3,616.2K
11:20 2.60 2.61 2.60 2.60 566.4K
11:25 2.60 2.60 2.60 2.60 6,565.0K
13:00 2.60 2.60 2.60 2.60 17,455.9K
13:05 2.60 2.60 2.60 2.60 15,776.9K
13:10 2.60 2.60 2.60 2.60 3,351.9K
13:15 2.60 2.60 2.60 2.60 4,367.4K
13:20 2.60 2.61 2.60 2.61 6,729.8K
13:25 2.61 2.61 2.61 2.61 7,317.9K
13:30 2.61 2.61 2.61 2.61 6,869.3K
13:35 2.61 2.61 2.60 2.61 11,254.5K
13:40 2.61 2.61 2.61 2.61 3,771.7K
13:45 2.61 2.61 2.61 2.61 2,815.9K
13:50 2.61 2.61 2.60 2.61 2,272.9K
13:55 2.61 2.61 2.61 2.61 5,609.6K
14:00 2.61 2.61 2.61 2.61 2,272.0K
14:05 2.61 2.61 2.61 2.61 1,845.1K
14:10 2.61 2.61 2.61 2.61 1,199.0K
14:15 2.61 2.61 2.61 2.61 4,578.1K
14:20 2.61 2.61 2.61 2.61 7,522.7K
14:25 2.61 2.61 2.61 2.61 11,974.4K
14:30 2.61 2.61 2.61 2.61 15,536.7K
14:35 2.61 2.61 2.61 2.61 8,434.0K
14:40 2.61 2.61 2.61 2.61 8,483.1K
14:45 2.61 2.61 2.61 2.61 6,987.8K
14:50 2.61 2.61 2.61 2.61 68,779.3K
14:55 2.61 2.61 2.61 2.61 70,580.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available