China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.61 2.60 2.60 12,097.5K
09:35 2.61 2.61 2.61 2.61 10,732.2K
09:40 2.61 2.61 2.61 2.61 4,828.8K
09:45 2.61 2.61 2.61 2.61 4,659.8K
09:50 2.61 2.61 2.60 2.60 15,059.0K
09:55 2.60 2.61 2.60 2.61 11,230.5K
10:00 2.60 2.61 2.60 2.60 4,393.2K
10:05 2.60 2.60 2.60 2.60 11,200.4K
10:10 2.60 2.60 2.59 2.59 31,094.7K
10:15 2.59 2.59 2.58 2.59 15,654.1K
10:20 2.59 2.60 2.59 2.59 4,958.0K
10:25 2.59 2.59 2.59 2.59 2,454.7K
10:30 2.59 2.59 2.59 2.59 7,107.2K
10:35 2.59 2.59 2.59 2.59 2,889.7K
10:40 2.59 2.59 2.59 2.59 1,230.4K
10:45 2.59 2.59 2.59 2.59 1,798.7K
10:50 2.59 2.59 2.59 2.59 3,442.4K
10:55 2.59 2.59 2.59 2.59 3,767.0K
11:00 2.59 2.59 2.58 2.59 12,453.7K
11:05 2.59 2.59 2.58 2.58 11,178.2K
11:10 2.58 2.58 2.58 2.58 12,561.4K
11:15 2.58 2.58 2.58 2.58 19,695.2K
11:20 2.58 2.58 2.57 2.58 10,885.1K
11:25 2.58 2.58 2.57 2.58 3,177.8K
13:00 2.58 2.58 2.58 2.58 4,328.7K
13:05 2.58 2.59 2.58 2.58 2,902.3K
13:10 2.58 2.58 2.58 2.58 3,020.7K
13:15 2.58 2.59 2.58 2.58 5,553.6K
13:20 2.58 2.59 2.58 2.59 757.5K
13:25 2.59 2.59 2.58 2.58 4,534.1K
13:30 2.58 2.59 2.58 2.59 4,291.5K
13:35 2.59 2.59 2.58 2.58 2,757.6K
13:40 2.58 2.59 2.58 2.59 2,967.0K
13:45 2.59 2.59 2.58 2.58 4,555.8K
13:50 2.59 2.59 2.58 2.59 1,336.5K
13:55 2.59 2.59 2.59 2.59 5,123.0K
14:00 2.59 2.59 2.59 2.59 26,299.3K
14:05 2.59 2.59 2.59 2.59 8,376.6K
14:10 2.59 2.59 2.59 2.59 8,020.2K
14:15 2.59 2.59 2.59 2.59 4,654.3K
14:20 2.59 2.60 2.59 2.59 6,224.6K
14:25 2.59 2.60 2.59 2.60 9,097.8K
14:30 2.60 2.60 2.60 2.60 9,300.5K
14:35 2.60 2.60 2.60 2.60 5,934.5K
14:40 2.60 2.60 2.60 2.60 11,469.8K
14:45 2.60 2.60 2.60 2.60 7,093.7K
14:50 2.60 2.60 2.60 2.60 6,961.3K
14:55 2.60 2.60 2.60 2.60 38,078.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available