China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.67 2.66 2.67 17,965.4K
09:35 2.67 2.68 2.67 2.67 17,668.3K
09:40 2.67 2.67 2.67 2.67 15,913.6K
09:45 2.67 2.68 2.67 2.67 14,131.0K
09:50 2.67 2.68 2.67 2.67 13,043.9K
09:55 2.67 2.67 2.67 2.67 14,948.3K
10:00 2.67 2.68 2.67 2.67 23,603.3K
10:05 2.67 2.68 2.67 2.67 5,623.3K
10:10 2.67 2.67 2.67 2.67 4,153.1K
10:15 2.67 2.67 2.67 2.67 6,289.5K
10:20 2.67 2.67 2.66 2.66 7,277.4K
10:25 2.66 2.67 2.66 2.67 6,687.5K
10:30 2.67 2.67 2.66 2.67 11,755.7K
10:35 2.67 2.67 2.67 2.67 4,735.4K
10:40 2.67 2.67 2.67 2.67 1,470.0K
10:45 2.67 2.68 2.67 2.68 6,502.9K
10:50 2.68 2.68 2.68 2.68 11,491.2K
10:55 2.68 2.68 2.68 2.68 1,775.5K
11:00 2.68 2.68 2.67 2.68 1,216.6K
11:05 2.68 2.68 2.67 2.68 5,072.6K
11:10 2.68 2.68 2.67 2.68 4,516.7K
11:15 2.68 2.68 2.68 2.68 1,957.2K
11:20 2.68 2.68 2.68 2.68 7,508.4K
11:25 2.68 2.68 2.68 2.68 2,585.5K
13:00 2.68 2.68 2.67 2.68 6,231.2K
13:05 2.68 2.68 2.67 2.68 5,075.1K
13:10 2.68 2.68 2.68 2.68 3,115.6K
13:15 2.68 2.68 2.68 2.68 1,910.1K
13:20 2.68 2.68 2.68 2.68 2,777.1K
13:25 2.68 2.68 2.68 2.68 10,265.3K
13:30 2.68 2.68 2.68 2.68 4,827.4K
13:35 2.68 2.68 2.68 2.68 2,406.1K
13:40 2.68 2.68 2.67 2.68 1,574.1K
13:45 2.68 2.68 2.67 2.67 2,536.4K
13:50 2.68 2.68 2.67 2.68 3,594.9K
13:55 2.68 2.68 2.67 2.67 2,646.0K
14:00 2.67 2.67 2.67 2.67 3,592.7K
14:05 2.67 2.67 2.67 2.67 1,411.2K
14:10 2.67 2.67 2.67 2.67 1,315.2K
14:15 2.67 2.67 2.67 2.67 1,564.4K
14:20 2.67 2.68 2.67 2.67 3,989.6K
14:25 2.67 2.68 2.67 2.68 8,776.9K
14:30 2.68 2.68 2.68 2.68 5,990.3K
14:35 2.68 2.68 2.68 2.68 4,972.7K
14:40 2.68 2.68 2.68 2.68 2,065.9K
14:45 2.68 2.68 2.68 2.68 2,849.9K
14:50 2.68 2.68 2.68 2.68 2,069.2K
14:55 2.68 2.69 2.68 2.68 7,660.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available